Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1350.0 | 1355.4 | 1340.1 | 1341.0 | 6867.00 |
| 06 Jun, 2025 | 1332.0 | 1350.5 | 1310.4 | 1325.6 | 64.32 Thousand |
| 05 Jun, 2025 | 1317.6 | 1351.0 | 1305.0 | 1332.0 | 82.52 Thousand |
| 04 Jun, 2025 | 1335.7 | 1367.7 | 1304.1 | 1317.6 | 173.2 Thousand |
| 03 Jun, 2025 | 1242.7 | 1325.0 | 1224.1 | 1316.0 | 255.66 Thousand |
| 02 Jun, 2025 | 1229.2 | 1239.9 | 1203.6 | 1235.3 | 24.32 Thousand |
| 30 May, 2025 | 1282.5 | 1282.5 | 1220.3 | 1229.9 | 77.92 Thousand |
| 29 May, 2025 | 1184.0 | 1272.6 | 1184.0 | 1266.4 | 154.36 Thousand |
| 28 May, 2025 | 1191.6 | 1199.4 | 1180.0 | 1183.5 | 24.34 Thousand |
| 27 May, 2025 | 1189.8 | 1198.7 | 1178.1 | 1191.6 | 20.25 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI