Dodla Dairy Limited (DODLA.NS)
INR 1131.0
(-1.02%)
INR 1131.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1146.9 | 1151.6 | 1130.5 | 1131.0 | 16.84 Thousand |
| 22 Apr, 2025 | 1152.4 | 1161.0 | 1135.0 | 1142.7 | 23.74 Thousand |
| 21 Apr, 2025 | 1148.2 | 1158.0 | 1130.2 | 1146.4 | 24.62 Thousand |
| 17 Apr, 2025 | 1153.8 | 1190.0 | 1140.0 | 1145.5 | 58.48 Thousand |
| 16 Apr, 2025 | 1160.0 | 1165.1 | 1142.4 | 1152.1 | 40.19 Thousand |
| 15 Apr, 2025 | 1175.0 | 1177.0 | 1150.2 | 1159.1 | 76.44 Thousand |
| 11 Apr, 2025 | 1170.15 | 1199.65 | 1160.0 | 1185.8 | 103.09 Thousand |
| 09 Apr, 2025 | 1162.0 | 1195.0 | 1155.0 | 1167.6 | 51.09 Thousand |
| 08 Apr, 2025 | 1125.3 | 1178.0 | 1117.0 | 1157.7 | 24.46 Thousand |
| 07 Apr, 2025 | 985.8 | 1129.95 | 985.0 | 1108.65 | 52.77 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI