Dodla Dairy Limited (DODLA.NS)
INR 1023.1
(-1.53%)
INR 1023.1
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1073.0 | 1074.85 | 1031.05 | 1059.5 | 24.64 Thousand |
| 10 Feb, 2025 | 1067.0 | 1114.0 | 1062.3 | 1068.5 | 34.8 Thousand |
| 07 Feb, 2025 | 1168.8 | 1168.8 | 1111.5 | 1119.65 | 30.14 Thousand |
| 06 Feb, 2025 | 1149.95 | 1168.75 | 1141.25 | 1162.7 | 27.69 Thousand |
| 05 Feb, 2025 | 1149.6 | 1166.1 | 1128.05 | 1138.9 | 40.05 Thousand |
| 04 Feb, 2025 | 1157.6 | 1168.85 | 1119.25 | 1143.6 | 32.82 Thousand |
| 03 Feb, 2025 | 1144.0 | 1190.0 | 1128.2 | 1148.95 | 55.13 Thousand |
| 01 Feb, 2025 | 1139.0 | 1154.95 | 1124.05 | 1144.3 | 24.52 Thousand |
| 31 Jan, 2025 | 1099.25 | 1144.95 | 1088.4 | 1134.8 | 59.79 Thousand |
| 30 Jan, 2025 | 1058.2 | 1140.5 | 1054.05 | 1091.1 | 260.57 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI