Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1175.0 | 1177.0 | 1150.2 | 1159.1 | 76.44 Thousand |
| 11 Apr, 2025 | 1170.15 | 1199.65 | 1160.0 | 1185.8 | 103.09 Thousand |
| 09 Apr, 2025 | 1162.0 | 1195.0 | 1155.0 | 1167.6 | 51.09 Thousand |
| 08 Apr, 2025 | 1125.3 | 1178.0 | 1117.0 | 1157.7 | 24.46 Thousand |
| 07 Apr, 2025 | 985.8 | 1129.95 | 985.0 | 1108.65 | 52.77 Thousand |
| 04 Apr, 2025 | 1160.0 | 1160.0 | 1120.0 | 1132.4 | 10.41 Thousand |
| 03 Apr, 2025 | 1149.95 | 1170.0 | 1109.45 | 1160.9 | 35.63 Thousand |
| 02 Apr, 2025 | 1134.8 | 1160.0 | 1122.4 | 1149.6 | 17.98 Thousand |
| 01 Apr, 2025 | 1161.85 | 1171.95 | 1134.1 | 1139.2 | 18.17 Thousand |
| 28 Mar, 2025 | 1148.95 | 1160.0 | 1133.25 | 1156.9 | 23.36 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI