Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1405.0 | 1405.0 | 1373.1 | 1385.7 | 21.57 Thousand |
| 22 Sep, 2025 | 1431.6 | 1460.0 | 1382.5 | 1393.8 | 43.42 Thousand |
| 19 Sep, 2025 | 1459.5 | 1461.8 | 1431.6 | 1444.7 | 21.12 Thousand |
| 18 Sep, 2025 | 1438.1 | 1475.0 | 1420.0 | 1459.5 | 56.49 Thousand |
| 17 Sep, 2025 | 1429.0 | 1439.0 | 1414.8 | 1433.3 | 15.54 Thousand |
| 16 Sep, 2025 | 1429.0 | 1460.0 | 1418.5 | 1423.6 | 26.23 Thousand |
| 15 Sep, 2025 | 1427.3 | 1487.4 | 1408.0 | 1423.2 | 105.39 Thousand |
| 12 Sep, 2025 | 1424.8 | 1442.4 | 1418.2 | 1427.4 | 17.18 Thousand |
| 11 Sep, 2025 | 1429.0 | 1447.2 | 1404.0 | 1417.3 | 21.73 Thousand |
| 10 Sep, 2025 | 1437.7 | 1455.0 | 1416.5 | 1435.5 | 20.49 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA