Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1114.0 | 1143.0 | 1110.0 | 1135.85 | 97.76 Thousand |
| 13 Jan, 2025 | 1163.9 | 1163.9 | 1096.95 | 1107.95 | 48.54 Thousand |
| 10 Jan, 2025 | 1202.0 | 1225.0 | 1150.5 | 1157.95 | 23.02 Thousand |
| 09 Jan, 2025 | 1209.6 | 1211.0 | 1190.0 | 1199.4 | 20 Thousand |
| 08 Jan, 2025 | 1216.3 | 1216.3 | 1180.65 | 1203.3 | 13.11 Thousand |
| 07 Jan, 2025 | 1183.7 | 1220.2 | 1183.0 | 1209.9 | 19.08 Thousand |
| 06 Jan, 2025 | 1236.9 | 1236.9 | 1171.0 | 1193.7 | 20.52 Thousand |
| 03 Jan, 2025 | 1248.0 | 1254.4 | 1225.05 | 1236.9 | 55.35 Thousand |
| 02 Jan, 2025 | 1260.9 | 1274.6 | 1243.05 | 1253.0 | 26.28 Thousand |
| 01 Jan, 2025 | 1270.0 | 1278.4 | 1251.2 | 1255.75 | 20.61 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI