Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1340.0 | 1419.1 | 1321.1 | 1392.1 | 126.25 Thousand |
| 25 Aug, 2025 | 1360.0 | 1360.0 | 1329.1 | 1339.0 | 22.88 Thousand |
| 22 Aug, 2025 | 1354.4 | 1359.6 | 1332.9 | 1349.9 | 16.29 Thousand |
| 21 Aug, 2025 | 1349.9 | 1368.0 | 1336.0 | 1352.9 | 68.04 Thousand |
| 20 Aug, 2025 | 1345.0 | 1350.0 | 1320.6 | 1346.8 | 36.73 Thousand |
| 19 Aug, 2025 | 1338.8 | 1338.8 | 1294.0 | 1334.6 | 73.18 Thousand |
| 18 Aug, 2025 | 1300.0 | 1360.0 | 1299.9 | 1341.2 | 76.48 Thousand |
| 14 Aug, 2025 | 1308.8 | 1315.9 | 1293.7 | 1305.3 | 20.39 Thousand |
| 13 Aug, 2025 | 1300.2 | 1318.4 | 1272.6 | 1310.4 | 34.88 Thousand |
| 12 Aug, 2025 | 1312.0 | 1314.5 | 1282.3 | 1293.4 | 20.6 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA