Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1301.0 | 1329.6 | 1275.1 | 1280.4 | 49.27 Thousand |
| 25 Jul, 2025 | 1330.0 | 1336.9 | 1279.3 | 1300.9 | 589.79 Thousand |
| 24 Jul, 2025 | 1341.1 | 1343.9 | 1330.0 | 1335.9 | 24.38 Thousand |
| 23 Jul, 2025 | 1345.0 | 1345.0 | 1324.2 | 1340.4 | 149.26 Thousand |
| 22 Jul, 2025 | 1350.0 | 1350.0 | 1321.0 | 1331.3 | 223.92 Thousand |
| 21 Jul, 2025 | 1459.0 | 1465.9 | 1320.8 | 1331.3 | 731.07 Thousand |
| 18 Jul, 2025 | 1462.6 | 1469.0 | 1438.2 | 1449.7 | 44.93 Thousand |
| 17 Jul, 2025 | 1450.0 | 1483.8 | 1420.0 | 1462.6 | 101.38 Thousand |
| 16 Jul, 2025 | 1459.8 | 1472.0 | 1433.2 | 1445.4 | 81.85 Thousand |
| 15 Jul, 2025 | 1449.2 | 1525.0 | 1439.1 | 1448.2 | 86.57 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA