Dodla Dairy Limited (DODLA.NS)

INR 1039.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1252.5 1289.0 1241.3 1254.45 122.84 Thousand
13 Dec, 2024 1285.0 1285.0 1247.2 1252.5 20.2 Thousand
12 Dec, 2024 1340.0 1340.0 1262.05 1270.2 159.35 Thousand
11 Dec, 2024 1290.35 1319.95 1260.85 1312.4 76.1 Thousand
10 Dec, 2024 1298.95 1298.95 1271.0 1288.05 151.73 Thousand
09 Dec, 2024 1280.0 1301.9 1268.8 1287.2 46 Thousand
06 Dec, 2024 1278.0 1281.05 1261.0 1275.55 22.82 Thousand
05 Dec, 2024 1274.95 1280.0 1245.3 1261.65 67.21 Thousand
04 Dec, 2024 1250.5 1294.0 1244.3 1273.7 132.74 Thousand
03 Dec, 2024 1235.0 1255.85 1220.25 1250.55 29.85 Thousand