Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1222.65 1242.5 1205.05 1209.45 42.96 Thousand
15 Sep, 2024 1222.65 1235.0 1222.5 1235.0 3324.00
13 Sep, 2024 1225.4 1254.0 1217.05 1244.8 43.79 Thousand
12 Sep, 2024 1235.4 1238.95 1215.05 1225.4 26.08 Thousand
11 Sep, 2024 1301.0 1306.0 1222.15 1227.3 85.79 Thousand
10 Sep, 2024 1221.8 1310.0 1217.75 1298.45 126.09 Thousand
09 Sep, 2024 1220.45 1228.95 1184.05 1209.7 32.31 Thousand
08 Sep, 2024 1220.45 1228.95 1184.05 1209.7 32.31 Thousand
06 Sep, 2024 1231.85 1245.55 1209.4 1212.45 33.55 Thousand
05 Sep, 2024 1240.65 1248.4 1211.05 1231.85 52.7 Thousand