Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1231.0 1233.0 1213.45 1215.9 22.22 Thousand
22 Aug, 2024 1242.35 1250.0 1217.5 1224.55 39.37 Thousand
21 Aug, 2024 1221.7 1239.95 1213.15 1230.05 32.22 Thousand
20 Aug, 2024 1255.0 1259.0 1205.1 1213.5 33.28 Thousand
19 Aug, 2024 1234.8 1256.7 1202.0 1231.45 138.23 Thousand
18 Aug, 2024 1234.8 1256.7 1202.0 1231.45 138.23 Thousand
16 Aug, 2024 1210.0 1210.0 1173.6 1184.2 66.08 Thousand
15 Aug, 2024 1210.0 1210.0 1173.6 1184.2 66.08 Thousand
14 Aug, 2024 1206.0 1214.4 1181.05 1199.45 57.18 Thousand
13 Aug, 2024 1239.45 1239.45 1194.45 1199.7 398.22 Thousand