Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1462.3 | 1464.0 | 1413.1 | 1433.8 | 53.4 Thousand |
| 27 Jun, 2025 | 1458.9 | 1466.7 | 1426.2 | 1451.6 | 79.29 Thousand |
| 26 Jun, 2025 | 1451.1 | 1485.0 | 1430.0 | 1446.0 | 128.57 Thousand |
| 25 Jun, 2025 | 1410.0 | 1431.9 | 1390.1 | 1400.7 | 71.79 Thousand |
| 24 Jun, 2025 | 1399.9 | 1408.2 | 1380.0 | 1399.1 | 68.92 Thousand |
| 23 Jun, 2025 | 1337.0 | 1375.0 | 1337.0 | 1370.4 | 55.69 Thousand |
| 20 Jun, 2025 | 1350.0 | 1392.0 | 1331.2 | 1340.2 | 100.78 Thousand |
| 19 Jun, 2025 | 1404.2 | 1404.9 | 1347.1 | 1355.3 | 77.55 Thousand |
| 18 Jun, 2025 | 1397.0 | 1431.9 | 1375.0 | 1396.8 | 161.52 Thousand |
| 17 Jun, 2025 | 1350.0 | 1481.6 | 1328.3 | 1409.0 | 860.19 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA