Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1166.65 | 1177.05 | 1148.0 | 1158.05 | 18.04 Thousand |
| 13 Nov, 2024 | 1179.65 | 1179.65 | 1153.3 | 1160.5 | 36.09 Thousand |
| 12 Nov, 2024 | 1200.0 | 1201.5 | 1170.8 | 1177.5 | 22.76 Thousand |
| 11 Nov, 2024 | 1204.85 | 1204.85 | 1180.0 | 1185.35 | 29.44 Thousand |
| 08 Nov, 2024 | 1175.0 | 1238.5 | 1151.15 | 1205.75 | 557.86 Thousand |
| 07 Nov, 2024 | 1160.0 | 1178.0 | 1152.05 | 1156.5 | 96.36 Thousand |
| 06 Nov, 2024 | 1177.0 | 1182.25 | 1153.9 | 1160.0 | 110.24 Thousand |
| 05 Nov, 2024 | 1192.95 | 1198.0 | 1167.0 | 1171.5 | 95.69 Thousand |
| 04 Nov, 2024 | 1238.0 | 1239.45 | 1185.0 | 1188.1 | 65.65 Thousand |
| 01 Nov, 2024 | 1171.45 | 1273.85 | 1171.45 | 1244.8 | 69.13 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI