Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1427.2 | 1459.0 | 1412.0 | 1435.7 | 37.44 Thousand |
| 11 Jul, 2025 | 1413.9 | 1434.0 | 1388.0 | 1420.6 | 251.34 Thousand |
| 10 Jul, 2025 | 1424.8 | 1432.3 | 1400.4 | 1413.9 | 22.41 Thousand |
| 09 Jul, 2025 | 1400.0 | 1430.0 | 1390.4 | 1424.8 | 41.97 Thousand |
| 08 Jul, 2025 | 1424.0 | 1434.6 | 1385.0 | 1398.7 | 77.35 Thousand |
| 07 Jul, 2025 | 1407.1 | 1424.9 | 1392.6 | 1413.4 | 37.97 Thousand |
| 04 Jul, 2025 | 1449.9 | 1449.9 | 1400.1 | 1407.1 | 49.04 Thousand |
| 03 Jul, 2025 | 1406.6 | 1475.0 | 1388.3 | 1442.1 | 147.64 Thousand |
| 02 Jul, 2025 | 1443.0 | 1443.0 | 1388.1 | 1399.7 | 69.92 Thousand |
| 01 Jul, 2025 | 1429.8 | 1445.8 | 1417.0 | 1437.6 | 32.82 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA