Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1210.45 | 1237.95 | 1210.45 | 1225.25 | 20.76 Thousand |
| 29 Nov, 2024 | 1219.75 | 1234.9 | 1210.0 | 1228.85 | 17.36 Thousand |
| 28 Nov, 2024 | 1245.0 | 1245.0 | 1218.6 | 1223.7 | 30.2 Thousand |
| 27 Nov, 2024 | 1225.05 | 1240.9 | 1225.05 | 1234.2 | 31.88 Thousand |
| 26 Nov, 2024 | 1231.0 | 1240.0 | 1207.2 | 1229.05 | 264.42 Thousand |
| 25 Nov, 2024 | 1229.9 | 1265.95 | 1215.1 | 1230.35 | 65.67 Thousand |
| 22 Nov, 2024 | 1194.0 | 1227.0 | 1178.65 | 1220.4 | 67.52 Thousand |
| 21 Nov, 2024 | 1153.6 | 1191.0 | 1145.35 | 1186.1 | 46.5 Thousand |
| 19 Nov, 2024 | 1180.0 | 1185.05 | 1152.05 | 1176.4 | 22.49 Thousand |
| 18 Nov, 2024 | 1166.7 | 1170.95 | 1148.0 | 1165.05 | 20.76 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI