Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1191.95 | 1220.5 | 1181.2 | 1189.3 | 152.8 Thousand |
| 30 Oct, 2024 | 1199.05 | 1214.0 | 1177.45 | 1183.55 | 65.65 Thousand |
| 29 Oct, 2024 | 1256.9 | 1256.9 | 1174.95 | 1191.75 | 114.85 Thousand |
| 28 Oct, 2024 | 1266.9 | 1266.9 | 1232.5 | 1260.35 | 41.64 Thousand |
| 25 Oct, 2024 | 1260.0 | 1325.0 | 1240.25 | 1259.1 | 139.73 Thousand |
| 24 Oct, 2024 | 1270.95 | 1287.9 | 1230.0 | 1254.25 | 205.41 Thousand |
| 23 Oct, 2024 | 1287.0 | 1326.2 | 1209.9 | 1270.0 | 348.47 Thousand |
| 22 Oct, 2024 | 1295.85 | 1306.3 | 1257.2 | 1270.35 | 85.18 Thousand |
| 21 Oct, 2024 | 1310.0 | 1337.9 | 1269.3 | 1289.55 | 58.05 Thousand |
| 18 Oct, 2024 | 1300.05 | 1303.0 | 1262.0 | 1293.5 | 38.9 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI