Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1311.15 | 1336.0 | 1286.55 | 1300.05 | 40.1 Thousand |
| 16 Oct, 2024 | 1303.6 | 1324.15 | 1277.1 | 1315.6 | 53.01 Thousand |
| 15 Oct, 2024 | 1311.0 | 1315.0 | 1274.2 | 1298.3 | 54.28 Thousand |
| 14 Oct, 2024 | 1300.0 | 1335.5 | 1277.6 | 1318.6 | 168.6 Thousand |
| 11 Oct, 2024 | 1188.0 | 1309.0 | 1185.2 | 1291.9 | 479.48 Thousand |
| 10 Oct, 2024 | 1180.85 | 1189.6 | 1170.05 | 1182.75 | 15.9 Thousand |
| 09 Oct, 2024 | 1171.8 | 1191.5 | 1169.05 | 1175.2 | 23.37 Thousand |
| 08 Oct, 2024 | 1130.7 | 1174.9 | 1130.7 | 1161.1 | 19 Thousand |
| 07 Oct, 2024 | 1259.95 | 1259.95 | 1136.0 | 1147.9 | 77.93 Thousand |
| 04 Oct, 2024 | 1187.35 | 1188.6 | 1155.0 | 1170.6 | 23.48 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI