Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1229.2 | 1239.9 | 1203.6 | 1235.3 | 24.32 Thousand |
| 30 May, 2025 | 1282.5 | 1282.5 | 1220.3 | 1229.9 | 77.92 Thousand |
| 29 May, 2025 | 1184.0 | 1272.6 | 1184.0 | 1266.4 | 154.36 Thousand |
| 28 May, 2025 | 1191.6 | 1199.4 | 1180.0 | 1183.5 | 24.34 Thousand |
| 27 May, 2025 | 1189.8 | 1198.7 | 1178.1 | 1191.6 | 20.25 Thousand |
| 26 May, 2025 | 1217.0 | 1217.0 | 1184.9 | 1189.7 | 93.93 Thousand |
| 23 May, 2025 | 1205.0 | 1219.4 | 1188.0 | 1198.0 | 34.01 Thousand |
| 22 May, 2025 | 1168.0 | 1195.8 | 1151.1 | 1190.0 | 33.33 Thousand |
| 21 May, 2025 | 1184.2 | 1189.8 | 1146.7 | 1162.8 | 45.27 Thousand |
| 20 May, 2025 | 1173.4 | 1239.3 | 1153.3 | 1172.5 | 405.94 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA