Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1219.0 | 1219.0 | 1201.25 | 1207.25 | 26.06 Thousand |
| 17 Sep, 2024 | 1210.0 | 1250.05 | 1200.0 | 1224.85 | 85.07 Thousand |
| 16 Sep, 2024 | 1222.65 | 1242.5 | 1205.05 | 1209.45 | 42.96 Thousand |
| 15 Sep, 2024 | 1222.65 | 1235.0 | 1222.5 | 1235.0 | 3324.00 |
| 13 Sep, 2024 | 1225.4 | 1254.0 | 1217.05 | 1244.8 | 43.79 Thousand |
| 12 Sep, 2024 | 1235.4 | 1238.95 | 1215.05 | 1225.4 | 26.08 Thousand |
| 11 Sep, 2024 | 1301.0 | 1306.0 | 1222.15 | 1227.3 | 85.79 Thousand |
| 10 Sep, 2024 | 1221.8 | 1310.0 | 1217.75 | 1298.45 | 126.09 Thousand |
| 09 Sep, 2024 | 1220.45 | 1228.95 | 1184.05 | 1209.7 | 32.31 Thousand |
| 08 Sep, 2024 | 1220.45 | 1228.95 | 1184.05 | 1209.7 | 32.31 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI