Dodla Dairy Limited (DODLA.NS)
INR 1287.55
(1.33%)
INR 1287.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1062.15 | 1083.0 | 1040.0 | 1044.6 | 118.19 Thousand |
| 13 Jun, 2024 | 1034.9 | 1065.0 | 1032.05 | 1061.2 | 221 Thousand |
| 12 Jun, 2024 | 1040.5 | 1048.0 | 1014.0 | 1034.9 | 125.71 Thousand |
| 11 Jun, 2024 | 992.0 | 1061.45 | 978.05 | 1044.0 | 401.14 Thousand |
| 10 Jun, 2024 | 974.9 | 1015.0 | 966.7 | 998.5 | 100.76 Thousand |
| 07 Jun, 2024 | 935.2 | 980.65 | 922.65 | 974.9 | 132.13 Thousand |
| 06 Jun, 2024 | 920.0 | 941.45 | 919.45 | 932.7 | 83.15 Thousand |
| 05 Jun, 2024 | 841.0 | 920.5 | 826.05 | 905.2 | 469.7 Thousand |
| 04 Jun, 2024 | 868.9 | 880.0 | 821.25 | 842.25 | 38.35 Thousand |
| 03 Jun, 2024 | 916.95 | 916.95 | 863.6 | 871.4 | 51.91 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI