Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1231.85 | 1245.55 | 1209.4 | 1212.45 | 33.55 Thousand |
| 05 Sep, 2024 | 1240.65 | 1248.4 | 1211.05 | 1231.85 | 52.7 Thousand |
| 04 Sep, 2024 | 1236.0 | 1248.0 | 1221.05 | 1237.0 | 33.91 Thousand |
| 03 Sep, 2024 | 1239.5 | 1247.0 | 1220.0 | 1238.45 | 35.73 Thousand |
| 02 Sep, 2024 | 1300.0 | 1300.0 | 1224.1 | 1229.2 | 99.71 Thousand |
| 01 Sep, 2024 | 1300.0 | 1300.0 | 1224.1 | 1229.2 | 99.71 Thousand |
| 30 Aug, 2024 | 1202.0 | 1293.45 | 1199.85 | 1276.45 | 129.16 Thousand |
| 29 Aug, 2024 | 1220.0 | 1220.0 | 1188.7 | 1206.8 | 34.95 Thousand |
| 28 Aug, 2024 | 1209.0 | 1229.0 | 1204.35 | 1206.15 | 21.52 Thousand |
| 27 Aug, 2024 | 1210.0 | 1214.0 | 1195.0 | 1203.2 | 27.41 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI