Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1115.85 1174.7 1104.0 1144.35 78.95 Thousand
12 Jul, 2024 1132.9 1145.5 1115.0 1122.75 25.64 Thousand
11 Jul, 2024 1104.45 1153.35 1104.45 1132.95 52.94 Thousand
10 Jul, 2024 1104.0 1133.5 1075.25 1096.4 127.86 Thousand
09 Jul, 2024 1123.0 1129.8 1096.35 1106.6 51.45 Thousand
08 Jul, 2024 1130.0 1140.75 1105.15 1132.7 69.26 Thousand
05 Jul, 2024 1120.0 1160.0 1096.25 1132.9 202.92 Thousand
04 Jul, 2024 1027.35 1146.2 1025.2 1109.9 495.32 Thousand
03 Jul, 2024 1028.9 1034.3 1010.0 1022.35 119.58 Thousand
02 Jul, 2024 1051.0 1051.0 1015.05 1024.8 40.18 Thousand