Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1173.8 | 1211.95 | 1161.2 | 1175.6 | 72.65 Thousand |
| 01 Oct, 2024 | 1163.0 | 1184.15 | 1160.0 | 1173.8 | 26.49 Thousand |
| 30 Sep, 2024 | 1185.0 | 1190.7 | 1158.0 | 1162.3 | 18.04 Thousand |
| 27 Sep, 2024 | 1195.55 | 1195.55 | 1163.05 | 1183.4 | 26.04 Thousand |
| 26 Sep, 2024 | 1185.0 | 1199.45 | 1159.9 | 1176.15 | 49.4 Thousand |
| 25 Sep, 2024 | 1203.6 | 1204.95 | 1168.3 | 1193.45 | 37.59 Thousand |
| 24 Sep, 2024 | 1210.0 | 1210.5 | 1194.05 | 1203.75 | 15.76 Thousand |
| 23 Sep, 2024 | 1201.0 | 1213.0 | 1195.75 | 1209.4 | 59.01 Thousand |
| 20 Sep, 2024 | 1190.0 | 1211.0 | 1190.0 | 1207.55 | 29.35 Thousand |
| 19 Sep, 2024 | 1209.5 | 1210.0 | 1188.35 | 1202.25 | 35.04 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI