Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1219.75 1234.9 1210.0 1228.85 17.36 Thousand
28 Nov, 2024 1245.0 1245.0 1218.6 1223.7 30.2 Thousand
27 Nov, 2024 1225.05 1240.9 1225.05 1234.2 31.88 Thousand
26 Nov, 2024 1231.0 1240.0 1207.2 1229.05 264.42 Thousand
25 Nov, 2024 1229.9 1265.95 1215.1 1230.35 65.67 Thousand
22 Nov, 2024 1194.0 1227.0 1178.65 1220.4 67.52 Thousand
21 Nov, 2024 1153.6 1191.0 1145.35 1186.1 46.5 Thousand
19 Nov, 2024 1180.0 1185.05 1152.05 1176.4 22.49 Thousand
18 Nov, 2024 1166.7 1170.95 1148.0 1165.05 20.76 Thousand
14 Nov, 2024 1166.65 1177.05 1148.0 1158.05 18.04 Thousand