Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1239.45 | 1239.45 | 1194.45 | 1199.7 | 398.22 Thousand |
| 12 Aug, 2024 | 1160.0 | 1225.0 | 1155.0 | 1220.9 | 77.16 Thousand |
| 11 Aug, 2024 | 1160.0 | 1225.0 | 1155.0 | 1220.9 | 77.16 Thousand |
| 09 Aug, 2024 | 1172.55 | 1179.0 | 1158.0 | 1175.65 | 81.43 Thousand |
| 08 Aug, 2024 | 1169.9 | 1177.65 | 1157.0 | 1172.55 | 62.52 Thousand |
| 07 Aug, 2024 | 1179.0 | 1181.4 | 1145.95 | 1164.5 | 86.45 Thousand |
| 06 Aug, 2024 | 1191.75 | 1191.75 | 1153.3 | 1168.0 | 75.96 Thousand |
| 05 Aug, 2024 | 1167.3 | 1201.35 | 1167.3 | 1180.3 | 120.69 Thousand |
| 02 Aug, 2024 | 1215.0 | 1229.75 | 1204.25 | 1215.65 | 51.09 Thousand |
| 01 Aug, 2024 | 1206.7 | 1240.05 | 1206.2 | 1224.05 | 96.07 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI