Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 992.0 | 1060.95 | 982.0 | 1040.3 | 107.79 Thousand |
| 13 Mar, 2025 | 977.0 | 1003.6 | 968.95 | 992.9 | 62.27 Thousand |
| 12 Mar, 2025 | 1010.6 | 1015.3 | 975.0 | 982.8 | 48.39 Thousand |
| 11 Mar, 2025 | 1061.0 | 1083.9 | 970.5 | 1005.35 | 196.84 Thousand |
| 10 Mar, 2025 | 1130.7 | 1130.7 | 1050.0 | 1063.55 | 53.66 Thousand |
| 07 Mar, 2025 | 1098.5 | 1138.95 | 1081.0 | 1114.0 | 50.52 Thousand |
| 06 Mar, 2025 | 1071.65 | 1112.7 | 1071.65 | 1094.35 | 21.03 Thousand |
| 05 Mar, 2025 | 1064.9 | 1082.0 | 1043.0 | 1071.65 | 34.83 Thousand |
| 04 Mar, 2025 | 1010.0 | 1070.0 | 994.9 | 1059.35 | 48.3 Thousand |
| 03 Mar, 2025 | 1050.0 | 1050.0 | 975.1 | 1019.7 | 54.47 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA