Dodla Dairy Limited (DODLA.NS)
INR 1287.55
(1.33%)
INR 1287.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 935.55 | 945.05 | 925.0 | 936.3 | 19.17 Thousand |
| 09 May, 2024 | 956.15 | 962.0 | 930.0 | 934.55 | 40.68 Thousand |
| 08 May, 2024 | 958.8 | 962.4 | 943.65 | 956.15 | 23.23 Thousand |
| 07 May, 2024 | 958.95 | 972.55 | 936.95 | 963.5 | 38.96 Thousand |
| 06 May, 2024 | 968.2 | 977.65 | 945.0 | 956.2 | 58.36 Thousand |
| 03 May, 2024 | 980.0 | 980.0 | 945.0 | 966.3 | 50.52 Thousand |
| 02 May, 2024 | 972.2 | 980.0 | 955.0 | 975.75 | 45.09 Thousand |
| 30 Apr, 2024 | 976.7 | 979.0 | 957.65 | 962.55 | 81.63 Thousand |
| 29 Apr, 2024 | 968.0 | 975.1 | 948.3 | 966.7 | 43.48 Thousand |
| 26 Apr, 2024 | 967.25 | 968.8 | 942.6 | 960.25 | 55.93 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI