Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1195.95 | 1210.0 | 1187.15 | 1195.35 | 49.7 Thousand |
| 30 Jul, 2024 | 1219.95 | 1220.0 | 1182.05 | 1186.5 | 57.96 Thousand |
| 29 Jul, 2024 | 1201.15 | 1243.4 | 1192.9 | 1219.25 | 177.51 Thousand |
| 26 Jul, 2024 | 1205.2 | 1216.85 | 1162.25 | 1177.6 | 128.7 Thousand |
| 25 Jul, 2024 | 1202.0 | 1236.0 | 1189.1 | 1209.05 | 63.13 Thousand |
| 24 Jul, 2024 | 1250.0 | 1299.0 | 1225.25 | 1239.6 | 149.09 Thousand |
| 23 Jul, 2024 | 1250.0 | 1279.0 | 1200.0 | 1241.3 | 268.24 Thousand |
| 22 Jul, 2024 | 1169.7 | 1346.1 | 1143.4 | 1245.3 | 1.24 Million |
| 19 Jul, 2024 | 1209.8 | 1209.8 | 1149.4 | 1160.75 | 81.26 Thousand |
| 18 Jul, 2024 | 1219.6 | 1238.0 | 1173.0 | 1207.7 | 140.19 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI