Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 973.55 974.0 955.25 963.6 242.47 Thousand
24 Apr, 2024 1000.6 1012.0 970.05 974.95 95.18 Thousand
23 Apr, 2024 925.25 1017.2 910.05 997.8 700.44 Thousand
22 Apr, 2024 906.0 923.95 900.0 915.5 43.33 Thousand
19 Apr, 2024 891.0 916.0 859.05 903.35 76.26 Thousand
18 Apr, 2024 915.0 917.0 882.0 898.55 49.98 Thousand
16 Apr, 2024 885.0 909.95 867.85 904.9 55.57 Thousand
15 Apr, 2024 902.8 916.4 862.55 890.6 152.27 Thousand
12 Apr, 2024 859.0 894.8 850.3 886.65 84.91 Thousand
10 Apr, 2024 859.0 874.25 833.55 862.2 66.05 Thousand