Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 860.45 866.0 846.0 855.75 22.99 Thousand
08 Apr, 2024 860.05 870.2 833.4 860.45 27.28 Thousand
05 Apr, 2024 855.4 879.05 849.75 860.05 44.83 Thousand
04 Apr, 2024 858.4 862.8 843.05 853.75 20.19 Thousand
03 Apr, 2024 846.55 866.8 835.1 858.45 43.2 Thousand
02 Apr, 2024 846.0 848.5 817.55 844.65 52.97 Thousand
01 Apr, 2024 807.1 838.0 794.2 835.15 61.38 Thousand
28 Mar, 2024 803.85 818.5 801.0 803.15 28.92 Thousand
27 Mar, 2024 812.2 819.35 791.1 802.4 78.02 Thousand
26 Mar, 2024 834.0 834.0 805.25 810.6 44.95 Thousand