Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1190.0 | 1227.85 | 1157.05 | 1213.2 | 347.29 Thousand |
| 15 Jul, 2024 | 1115.85 | 1174.7 | 1104.0 | 1144.35 | 78.95 Thousand |
| 12 Jul, 2024 | 1132.9 | 1145.5 | 1115.0 | 1122.75 | 25.64 Thousand |
| 11 Jul, 2024 | 1104.45 | 1153.35 | 1104.45 | 1132.95 | 52.94 Thousand |
| 10 Jul, 2024 | 1104.0 | 1133.5 | 1075.25 | 1096.4 | 127.86 Thousand |
| 09 Jul, 2024 | 1123.0 | 1129.8 | 1096.35 | 1106.6 | 51.45 Thousand |
| 08 Jul, 2024 | 1130.0 | 1140.75 | 1105.15 | 1132.7 | 69.26 Thousand |
| 05 Jul, 2024 | 1120.0 | 1160.0 | 1096.25 | 1132.9 | 202.92 Thousand |
| 04 Jul, 2024 | 1027.35 | 1146.2 | 1025.2 | 1109.9 | 495.32 Thousand |
| 03 Jul, 2024 | 1028.9 | 1034.3 | 1010.0 | 1022.35 | 119.58 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI