Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 834.15 843.9 827.0 830.95 19.6 Thousand
21 Mar, 2024 805.0 836.0 805.0 834.15 23.62 Thousand
20 Mar, 2024 824.35 828.3 801.0 804.85 37.01 Thousand
19 Mar, 2024 841.5 846.05 820.5 824.75 18.26 Thousand
18 Mar, 2024 862.0 862.0 832.5 842.45 26.12 Thousand
15 Mar, 2024 858.95 861.85 832.0 837.0 26.34 Thousand
14 Mar, 2024 819.55 865.75 793.3 854.65 121.09 Thousand
13 Mar, 2024 853.25 870.0 813.25 819.55 81.32 Thousand
12 Mar, 2024 887.85 893.95 850.3 858.7 41.87 Thousand
11 Mar, 2024 899.55 912.3 878.0 887.85 59.26 Thousand