Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1099.25 | 1144.95 | 1088.4 | 1134.8 | 59.79 Thousand |
| 30 Jan, 2025 | 1058.2 | 1140.5 | 1054.05 | 1091.1 | 260.57 Thousand |
| 29 Jan, 2025 | 1024.7 | 1055.95 | 1024.7 | 1052.65 | 17 Thousand |
| 28 Jan, 2025 | 1014.4 | 1042.5 | 979.65 | 1034.1 | 49.43 Thousand |
| 27 Jan, 2025 | 1060.25 | 1060.25 | 992.25 | 1009.1 | 146.09 Thousand |
| 24 Jan, 2025 | 1085.7 | 1085.7 | 1050.0 | 1060.25 | 22.91 Thousand |
| 23 Jan, 2025 | 1092.2 | 1107.9 | 1065.95 | 1080.0 | 36.62 Thousand |
| 22 Jan, 2025 | 1070.0 | 1115.0 | 1061.0 | 1102.25 | 37.33 Thousand |
| 21 Jan, 2025 | 1105.25 | 1109.45 | 1073.0 | 1078.75 | 25.74 Thousand |
| 20 Jan, 2025 | 1094.95 | 1115.45 | 1082.75 | 1088.9 | 217.29 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA