Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1051.0 | 1051.0 | 1015.05 | 1024.8 | 40.18 Thousand |
| 01 Jul, 2024 | 1015.0 | 1051.0 | 1013.05 | 1049.45 | 214.63 Thousand |
| 28 Jun, 2024 | 995.95 | 1019.35 | 989.5 | 1014.95 | 85.43 Thousand |
| 27 Jun, 2024 | 1043.8 | 1048.75 | 982.5 | 987.05 | 102.74 Thousand |
| 26 Jun, 2024 | 1015.0 | 1050.0 | 1011.2 | 1043.8 | 68.09 Thousand |
| 25 Jun, 2024 | 1062.8 | 1078.0 | 999.95 | 1018.75 | 1.15 Million |
| 24 Jun, 2024 | 1049.2 | 1056.0 | 1028.1 | 1042.5 | 55.39 Thousand |
| 21 Jun, 2024 | 1034.15 | 1058.45 | 1019.75 | 1038.95 | 87.34 Thousand |
| 20 Jun, 2024 | 1047.3 | 1057.45 | 1022.6 | 1030.75 | 70.53 Thousand |
| 19 Jun, 2024 | 1062.8 | 1062.8 | 1025.1 | 1047.25 | 47.49 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI