Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1160.0 1225.0 1155.0 1220.9 77.16 Thousand
11 Aug, 2024 1160.0 1225.0 1155.0 1220.9 77.16 Thousand
09 Aug, 2024 1172.55 1179.0 1158.0 1175.65 81.43 Thousand
08 Aug, 2024 1169.9 1177.65 1157.0 1172.55 62.52 Thousand
07 Aug, 2024 1179.0 1181.4 1145.95 1164.5 86.45 Thousand
06 Aug, 2024 1191.75 1191.75 1153.3 1168.0 75.96 Thousand
05 Aug, 2024 1167.3 1201.35 1167.3 1180.3 120.69 Thousand
02 Aug, 2024 1215.0 1229.75 1204.25 1215.65 51.09 Thousand
01 Aug, 2024 1206.7 1240.05 1206.2 1224.05 96.07 Thousand
31 Jul, 2024 1195.95 1210.0 1187.15 1195.35 49.7 Thousand