Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1115.5 | 1121.05 | 1083.75 | 1091.45 | 71.25 Thousand |
| 16 Jan, 2025 | 1139.0 | 1153.45 | 1110.0 | 1115.5 | 26.95 Thousand |
| 15 Jan, 2025 | 1125.5 | 1151.4 | 1114.85 | 1132.45 | 56.93 Thousand |
| 14 Jan, 2025 | 1114.0 | 1143.0 | 1110.0 | 1135.85 | 97.76 Thousand |
| 13 Jan, 2025 | 1163.9 | 1163.9 | 1096.95 | 1107.95 | 48.54 Thousand |
| 10 Jan, 2025 | 1202.0 | 1225.0 | 1150.5 | 1157.95 | 23.02 Thousand |
| 09 Jan, 2025 | 1209.6 | 1211.0 | 1190.0 | 1199.4 | 20 Thousand |
| 08 Jan, 2025 | 1216.3 | 1216.3 | 1180.65 | 1203.3 | 13.11 Thousand |
| 07 Jan, 2025 | 1183.7 | 1220.2 | 1183.0 | 1209.9 | 19.08 Thousand |
| 06 Jan, 2025 | 1236.9 | 1236.9 | 1171.0 | 1193.7 | 20.52 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA