Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 901.15 907.7 892.0 896.1 70.08 Thousand
06 Mar, 2024 918.85 929.4 873.45 900.4 280.52 Thousand
05 Mar, 2024 959.0 959.0 913.9 918.6 102.26 Thousand
04 Mar, 2024 991.0 995.9 951.05 957.55 60.52 Thousand
02 Mar, 2024 985.0 998.0 977.6 990.05 3024.00
01 Mar, 2024 996.8 1015.1 986.0 992.95 26.34 Thousand
29 Feb, 2024 990.05 1008.25 974.05 995.85 57.95 Thousand
28 Feb, 2024 992.9 1006.25 975.1 987.05 25.63 Thousand
27 Feb, 2024 1002.2 1011.95 994.5 998.05 28.35 Thousand
26 Feb, 2024 998.65 1003.35 985.0 997.3 20.93 Thousand