Dodla Dairy Limited (DODLA.NS)
INR 1287.55
(1.33%)
INR 1287.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1005.2 | 1008.65 | 985.0 | 989.65 | 39.55 Thousand |
| 08 Feb, 2024 | 1018.0 | 1033.0 | 990.0 | 997.5 | 166.86 Thousand |
| 07 Feb, 2024 | 1008.0 | 1047.85 | 995.3 | 1015.15 | 119.29 Thousand |
| 06 Feb, 2024 | 985.1 | 1006.95 | 985.1 | 998.75 | 43.39 Thousand |
| 05 Feb, 2024 | 995.2 | 1000.5 | 976.25 | 985.1 | 40.68 Thousand |
| 02 Feb, 2024 | 996.9 | 1017.65 | 986.05 | 992.75 | 83.54 Thousand |
| 01 Feb, 2024 | 1029.85 | 1084.1 | 980.0 | 993.4 | 349.86 Thousand |
| 31 Jan, 2024 | 964.2 | 1044.0 | 959.4 | 1028.9 | 310.34 Thousand |
| 30 Jan, 2024 | 1002.0 | 1019.65 | 955.1 | 964.55 | 254.94 Thousand |
| 29 Jan, 2024 | 925.0 | 1055.45 | 906.4 | 986.0 | 1.27 Million |
SAF
SCVPF
VM
KAST
TXO
VIRI