Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1269.85 1296.95 1249.5 1286.45 32.71 Thousand
18 Dec, 2024 1240.0 1290.1 1225.0 1270.7 21.47 Thousand
17 Dec, 2024 1254.5 1261.75 1223.0 1250.1 27.88 Thousand
16 Dec, 2024 1252.5 1289.0 1241.3 1254.45 122.84 Thousand
13 Dec, 2024 1285.0 1285.0 1247.2 1252.5 20.2 Thousand
12 Dec, 2024 1340.0 1340.0 1262.05 1270.2 159.35 Thousand
11 Dec, 2024 1290.35 1319.95 1260.85 1312.4 76.1 Thousand
10 Dec, 2024 1298.95 1298.95 1271.0 1288.05 151.73 Thousand
09 Dec, 2024 1280.0 1301.9 1268.8 1287.2 46 Thousand
06 Dec, 2024 1278.0 1281.05 1261.0 1275.55 22.82 Thousand