Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 996.25 | 1025.0 | 985.0 | 1010.65 | 89.45 Thousand |
| 17 May, 2024 | 988.0 | 1006.0 | 972.25 | 983.0 | 138.14 Thousand |
| 16 May, 2024 | 979.0 | 995.0 | 970.6 | 985.55 | 46.56 Thousand |
| 15 May, 2024 | 959.0 | 990.95 | 949.55 | 973.3 | 221.79 Thousand |
| 14 May, 2024 | 961.0 | 961.0 | 942.55 | 950.55 | 14.76 Thousand |
| 13 May, 2024 | 929.8 | 952.9 | 918.2 | 947.6 | 33.03 Thousand |
| 10 May, 2024 | 935.55 | 945.05 | 925.0 | 936.3 | 19.17 Thousand |
| 09 May, 2024 | 956.15 | 962.0 | 930.0 | 934.55 | 40.68 Thousand |
| 08 May, 2024 | 958.8 | 962.4 | 943.65 | 956.15 | 23.23 Thousand |
| 07 May, 2024 | 958.95 | 972.55 | 936.95 | 963.5 | 38.96 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI