Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 891.0 | 916.0 | 859.05 | 903.35 | 76.26 Thousand |
| 18 Apr, 2024 | 915.0 | 917.0 | 882.0 | 898.55 | 49.98 Thousand |
| 16 Apr, 2024 | 885.0 | 909.95 | 867.85 | 904.9 | 55.57 Thousand |
| 15 Apr, 2024 | 902.8 | 916.4 | 862.55 | 890.6 | 152.27 Thousand |
| 12 Apr, 2024 | 859.0 | 894.8 | 850.3 | 886.65 | 84.91 Thousand |
| 10 Apr, 2024 | 859.0 | 874.25 | 833.55 | 862.2 | 66.05 Thousand |
| 09 Apr, 2024 | 860.45 | 866.0 | 846.0 | 855.75 | 22.99 Thousand |
| 08 Apr, 2024 | 860.05 | 870.2 | 833.4 | 860.45 | 27.28 Thousand |
| 05 Apr, 2024 | 855.4 | 879.05 | 849.75 | 860.05 | 44.83 Thousand |
| 04 Apr, 2024 | 858.4 | 862.8 | 843.05 | 853.75 | 20.19 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI