Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 907.0 908.0 890.0 893.45 26.59 Thousand
10 Jan, 2024 887.25 921.45 885.8 904.0 89.83 Thousand
09 Jan, 2024 888.9 903.7 885.05 888.6 28.63 Thousand
08 Jan, 2024 898.0 905.0 875.0 884.55 52.97 Thousand
05 Jan, 2024 896.0 906.95 881.5 897.95 58.89 Thousand
04 Jan, 2024 905.65 930.85 883.85 887.8 171.38 Thousand
03 Jan, 2024 878.8 902.0 871.15 896.85 57.13 Thousand
02 Jan, 2024 871.0 885.0 855.5 880.85 71.7 Thousand
01 Jan, 2024 881.3 882.75 869.15 871.35 43.71 Thousand
29 Dec, 2023 842.0 924.0 838.2 878.2 596.1 Thousand