Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1153.6 1191.0 1145.35 1186.1 46.5 Thousand
19 Nov, 2024 1180.0 1185.05 1152.05 1176.4 22.49 Thousand
18 Nov, 2024 1166.7 1170.95 1148.0 1165.05 20.76 Thousand
14 Nov, 2024 1166.65 1177.05 1148.0 1158.05 18.04 Thousand
13 Nov, 2024 1179.65 1179.65 1153.3 1160.5 36.09 Thousand
12 Nov, 2024 1200.0 1201.5 1170.8 1177.5 22.76 Thousand
11 Nov, 2024 1204.85 1204.85 1180.0 1185.35 29.44 Thousand
08 Nov, 2024 1175.0 1238.5 1151.15 1205.75 557.86 Thousand
07 Nov, 2024 1160.0 1178.0 1152.05 1156.5 96.36 Thousand
06 Nov, 2024 1177.0 1182.25 1153.9 1160.0 110.24 Thousand