Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1295.85 | 1306.3 | 1257.2 | 1270.35 | 85.18 Thousand |
| 21 Oct, 2024 | 1310.0 | 1337.9 | 1269.3 | 1289.55 | 58.05 Thousand |
| 18 Oct, 2024 | 1300.05 | 1303.0 | 1262.0 | 1293.5 | 38.9 Thousand |
| 17 Oct, 2024 | 1311.15 | 1336.0 | 1286.55 | 1300.05 | 40.1 Thousand |
| 16 Oct, 2024 | 1303.6 | 1324.15 | 1277.1 | 1315.6 | 53.01 Thousand |
| 15 Oct, 2024 | 1311.0 | 1315.0 | 1274.2 | 1298.3 | 54.28 Thousand |
| 14 Oct, 2024 | 1300.0 | 1335.5 | 1277.6 | 1318.6 | 168.6 Thousand |
| 11 Oct, 2024 | 1188.0 | 1309.0 | 1185.2 | 1291.9 | 479.48 Thousand |
| 10 Oct, 2024 | 1180.85 | 1189.6 | 1170.05 | 1182.75 | 15.9 Thousand |
| 09 Oct, 2024 | 1171.8 | 1191.5 | 1169.05 | 1175.2 | 23.37 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA