Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 862.0 | 862.0 | 832.5 | 842.45 | 26.12 Thousand |
| 15 Mar, 2024 | 858.95 | 861.85 | 832.0 | 837.0 | 26.34 Thousand |
| 14 Mar, 2024 | 819.55 | 865.75 | 793.3 | 854.65 | 121.09 Thousand |
| 13 Mar, 2024 | 853.25 | 870.0 | 813.25 | 819.55 | 81.32 Thousand |
| 12 Mar, 2024 | 887.85 | 893.95 | 850.3 | 858.7 | 41.87 Thousand |
| 11 Mar, 2024 | 899.55 | 912.3 | 878.0 | 887.85 | 59.26 Thousand |
| 07 Mar, 2024 | 901.15 | 907.7 | 892.0 | 896.1 | 70.08 Thousand |
| 06 Mar, 2024 | 918.85 | 929.4 | 873.45 | 900.4 | 280.52 Thousand |
| 05 Mar, 2024 | 959.0 | 959.0 | 913.9 | 918.6 | 102.26 Thousand |
| 04 Mar, 2024 | 991.0 | 995.9 | 951.05 | 957.55 | 60.52 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI