Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 870.25 876.6 840.1 843.6 157.58 Thousand
12 Dec, 2023 834.75 866.6 820.6 857.35 275.39 Thousand
11 Dec, 2023 824.9 859.15 821.9 829.25 218.82 Thousand
08 Dec, 2023 840.9 849.8 808.0 820.15 122.11 Thousand
07 Dec, 2023 826.9 834.45 820.95 832.75 126.15 Thousand
06 Dec, 2023 830.0 854.0 813.0 825.25 218.02 Thousand
05 Dec, 2023 799.8 832.0 796.2 824.45 227.84 Thousand
04 Dec, 2023 819.9 828.0 795.65 798.2 73.37 Thousand
01 Dec, 2023 815.0 836.95 801.55 806.45 91 Thousand
30 Nov, 2023 815.0 834.95 801.05 814.0 460.16 Thousand