Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 840.35 844.1 794.55 815.25 212.58 Thousand
28 Nov, 2023 792.0 832.0 783.45 827.3 236.65 Thousand
24 Nov, 2023 810.4 823.75 774.3 783.4 117.94 Thousand
23 Nov, 2023 821.2 832.0 801.0 806.85 85.12 Thousand
22 Nov, 2023 807.95 834.0 802.05 821.4 126.28 Thousand
21 Nov, 2023 817.8 824.85 788.3 800.4 143.89 Thousand
20 Nov, 2023 830.0 860.0 807.05 813.45 268.05 Thousand
17 Nov, 2023 821.8 837.65 815.1 829.05 207.91 Thousand
16 Nov, 2023 813.75 840.0 805.0 813.85 433.9 Thousand
15 Nov, 2023 755.0 826.15 752.85 813.0 1.04 Million