Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1020.0 | 1068.0 | 1020.0 | 1033.2 | 77.86 Thousand |
| 16 Feb, 2024 | 1011.8 | 1042.1 | 1003.2 | 1014.45 | 74.97 Thousand |
| 15 Feb, 2024 | 1029.05 | 1030.0 | 1001.25 | 1005.7 | 21.06 Thousand |
| 14 Feb, 2024 | 1001.05 | 1042.7 | 1000.0 | 1027.0 | 106.72 Thousand |
| 13 Feb, 2024 | 976.0 | 1018.65 | 958.95 | 1008.1 | 80.91 Thousand |
| 12 Feb, 2024 | 985.0 | 1014.0 | 955.55 | 967.1 | 64.06 Thousand |
| 09 Feb, 2024 | 1005.2 | 1008.65 | 985.0 | 989.65 | 39.55 Thousand |
| 08 Feb, 2024 | 1018.0 | 1033.0 | 990.0 | 997.5 | 166.86 Thousand |
| 07 Feb, 2024 | 1008.0 | 1047.85 | 995.3 | 1015.15 | 119.29 Thousand |
| 06 Feb, 2024 | 985.1 | 1006.95 | 985.1 | 998.75 | 43.39 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI