Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 754.2 755.05 742.0 745.95 75.71 Thousand
12 Nov, 2023 756.0 765.0 748.1 754.2 46.26 Thousand
10 Nov, 2023 735.0 749.95 724.8 745.85 72.36 Thousand
09 Nov, 2023 744.9 747.15 725.4 735.7 75.33 Thousand
08 Nov, 2023 743.8 749.8 735.3 740.5 336.23 Thousand
07 Nov, 2023 699.4 745.0 695.05 737.9 491.26 Thousand
06 Nov, 2023 690.0 702.4 686.6 699.35 46.93 Thousand
03 Nov, 2023 685.0 689.6 681.0 685.05 43.73 Thousand
02 Nov, 2023 687.35 692.0 672.3 678.95 50.25 Thousand
01 Nov, 2023 689.0 694.3 676.4 680.65 27.53 Thousand