Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 695.1 699.95 680.8 685.3 38.04 Thousand
30 Oct, 2023 708.65 709.3 691.3 696.95 62.07 Thousand
27 Oct, 2023 709.75 709.95 693.0 703.35 72.81 Thousand
26 Oct, 2023 701.0 709.0 683.2 698.0 141.48 Thousand
25 Oct, 2023 686.0 707.4 664.05 701.6 332.3 Thousand
23 Oct, 2023 691.0 729.9 651.25 668.95 872 Thousand
20 Oct, 2023 685.1 685.1 666.5 672.05 80.49 Thousand
19 Oct, 2023 691.8 692.3 673.05 678.45 48.12 Thousand
18 Oct, 2023 709.95 709.95 680.6 692.8 57.14 Thousand
17 Oct, 2023 678.0 704.8 678.0 696.9 105.01 Thousand