Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 807.1 | 838.0 | 794.2 | 835.15 | 61.38 Thousand |
| 28 Mar, 2024 | 803.85 | 818.5 | 801.0 | 803.15 | 28.92 Thousand |
| 27 Mar, 2024 | 812.2 | 819.35 | 791.1 | 802.4 | 78.02 Thousand |
| 26 Mar, 2024 | 834.0 | 834.0 | 805.25 | 810.6 | 44.95 Thousand |
| 22 Mar, 2024 | 834.15 | 843.9 | 827.0 | 830.95 | 19.6 Thousand |
| 21 Mar, 2024 | 805.0 | 836.0 | 805.0 | 834.15 | 23.62 Thousand |
| 20 Mar, 2024 | 824.35 | 828.3 | 801.0 | 804.85 | 37.01 Thousand |
| 19 Mar, 2024 | 841.5 | 846.05 | 820.5 | 824.75 | 18.26 Thousand |
| 18 Mar, 2024 | 862.0 | 862.0 | 832.5 | 842.45 | 26.12 Thousand |
| 15 Mar, 2024 | 858.95 | 861.85 | 832.0 | 837.0 | 26.34 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI