Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 995.2 | 1000.5 | 976.25 | 985.1 | 40.68 Thousand |
| 02 Feb, 2024 | 996.9 | 1017.65 | 986.05 | 992.75 | 83.54 Thousand |
| 01 Feb, 2024 | 1029.85 | 1084.1 | 980.0 | 993.4 | 349.86 Thousand |
| 31 Jan, 2024 | 964.2 | 1044.0 | 959.4 | 1028.9 | 310.34 Thousand |
| 30 Jan, 2024 | 1002.0 | 1019.65 | 955.1 | 964.55 | 254.94 Thousand |
| 29 Jan, 2024 | 925.0 | 1055.45 | 906.4 | 986.0 | 1.27 Million |
| 25 Jan, 2024 | 874.0 | 884.95 | 864.3 | 879.55 | 51.8 Thousand |
| 24 Jan, 2024 | 849.85 | 870.0 | 841.45 | 866.25 | 55.97 Thousand |
| 23 Jan, 2024 | 862.75 | 869.7 | 835.3 | 848.55 | 84.18 Thousand |
| 20 Jan, 2024 | 860.35 | 860.35 | 843.45 | 851.45 | 11.56 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI