Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 853.55 | 863.9 | 845.55 | 854.95 | 47.75 Thousand |
| 18 Jan, 2024 | 826.25 | 854.7 | 812.4 | 849.7 | 63.77 Thousand |
| 17 Jan, 2024 | 832.0 | 849.0 | 823.25 | 831.4 | 59.53 Thousand |
| 16 Jan, 2024 | 864.2 | 864.2 | 825.05 | 831.45 | 92.16 Thousand |
| 15 Jan, 2024 | 889.4 | 890.65 | 855.5 | 857.3 | 74.12 Thousand |
| 12 Jan, 2024 | 899.6 | 899.6 | 875.0 | 881.85 | 88.63 Thousand |
| 11 Jan, 2024 | 907.0 | 908.0 | 890.0 | 893.45 | 26.59 Thousand |
| 10 Jan, 2024 | 887.25 | 921.45 | 885.8 | 904.0 | 89.83 Thousand |
| 09 Jan, 2024 | 888.9 | 903.7 | 885.05 | 888.6 | 28.63 Thousand |
| 08 Jan, 2024 | 898.0 | 905.0 | 875.0 | 884.55 | 52.97 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI