Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1229.95 | 1235.65 | 1195.35 | 1204.8 | 29.11 Thousand |
| 23 Aug, 2024 | 1231.0 | 1233.0 | 1213.45 | 1215.9 | 22.22 Thousand |
| 22 Aug, 2024 | 1242.35 | 1250.0 | 1217.5 | 1224.55 | 39.37 Thousand |
| 21 Aug, 2024 | 1221.7 | 1239.95 | 1213.15 | 1230.05 | 32.22 Thousand |
| 20 Aug, 2024 | 1255.0 | 1259.0 | 1205.1 | 1213.5 | 33.28 Thousand |
| 19 Aug, 2024 | 1234.8 | 1256.7 | 1202.0 | 1231.45 | 138.23 Thousand |
| 16 Aug, 2024 | 1210.0 | 1210.0 | 1173.6 | 1184.2 | 66.08 Thousand |
| 14 Aug, 2024 | 1206.0 | 1214.4 | 1181.05 | 1199.45 | 57.18 Thousand |
| 13 Aug, 2024 | 1239.45 | 1239.45 | 1194.45 | 1199.7 | 398.22 Thousand |
| 12 Aug, 2024 | 1160.0 | 1225.0 | 1155.0 | 1220.9 | 77.16 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA