Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 673.6 687.9 673.6 676.8 76.51 Thousand
13 Oct, 2023 677.0 691.3 674.15 678.15 88.21 Thousand
12 Oct, 2023 679.0 686.95 667.3 676.7 93.22 Thousand
11 Oct, 2023 690.85 690.95 675.0 678.15 43.62 Thousand
10 Oct, 2023 683.0 691.0 670.1 684.1 49.93 Thousand
09 Oct, 2023 690.0 690.0 671.0 676.2 180.57 Thousand
06 Oct, 2023 697.0 704.7 690.0 695.35 55.39 Thousand
05 Oct, 2023 710.0 710.0 690.0 693.8 98.76 Thousand
04 Oct, 2023 681.0 728.15 676.55 700.95 451.38 Thousand
03 Oct, 2023 690.15 690.15 675.0 678.0 32.92 Thousand