Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 990.05 | 1008.25 | 974.05 | 995.85 | 57.95 Thousand |
| 28 Feb, 2024 | 992.9 | 1006.25 | 975.1 | 987.05 | 25.63 Thousand |
| 27 Feb, 2024 | 1002.2 | 1011.95 | 994.5 | 998.05 | 28.35 Thousand |
| 26 Feb, 2024 | 998.65 | 1003.35 | 985.0 | 997.3 | 20.93 Thousand |
| 23 Feb, 2024 | 1008.45 | 1010.9 | 991.05 | 998.65 | 36.76 Thousand |
| 22 Feb, 2024 | 1022.0 | 1031.5 | 985.05 | 1004.75 | 47.63 Thousand |
| 21 Feb, 2024 | 1029.85 | 1052.65 | 1011.2 | 1018.95 | 43.16 Thousand |
| 20 Feb, 2024 | 1034.5 | 1044.8 | 1018.2 | 1026.65 | 23.02 Thousand |
| 19 Feb, 2024 | 1020.0 | 1068.0 | 1020.0 | 1033.2 | 77.86 Thousand |
| 16 Feb, 2024 | 1011.8 | 1042.1 | 1003.2 | 1014.45 | 74.97 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI