Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 896.0 | 906.95 | 881.5 | 897.95 | 58.89 Thousand |
| 04 Jan, 2024 | 905.65 | 930.85 | 883.85 | 887.8 | 171.38 Thousand |
| 03 Jan, 2024 | 878.8 | 902.0 | 871.15 | 896.85 | 57.13 Thousand |
| 02 Jan, 2024 | 871.0 | 885.0 | 855.5 | 880.85 | 71.7 Thousand |
| 01 Jan, 2024 | 881.3 | 882.75 | 869.15 | 871.35 | 43.71 Thousand |
| 29 Dec, 2023 | 842.0 | 924.0 | 838.2 | 878.2 | 596.1 Thousand |
| 28 Dec, 2023 | 849.4 | 851.1 | 831.25 | 836.15 | 43.64 Thousand |
| 27 Dec, 2023 | 858.0 | 869.0 | 836.0 | 844.45 | 103.76 Thousand |
| 26 Dec, 2023 | 880.0 | 880.8 | 851.0 | 858.05 | 114.11 Thousand |
| 22 Dec, 2023 | 841.9 | 915.95 | 836.05 | 875.95 | 617.13 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI