Dodla Dairy Limited (DODLA.NS)

INR 1096.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 826.9 834.45 820.95 832.75 126.15 Thousand
06 Dec, 2023 830.0 854.0 813.0 825.25 218.02 Thousand
05 Dec, 2023 799.8 832.0 796.2 824.45 227.84 Thousand
04 Dec, 2023 819.9 828.0 795.65 798.2 73.37 Thousand
01 Dec, 2023 815.0 836.95 801.55 806.45 91 Thousand
30 Nov, 2023 815.0 834.95 801.05 814.0 460.16 Thousand
29 Nov, 2023 840.35 844.1 794.55 815.25 212.58 Thousand
28 Nov, 2023 792.0 832.0 783.45 827.3 236.65 Thousand
24 Nov, 2023 810.4 823.75 774.3 783.4 117.94 Thousand
23 Nov, 2023 821.2 832.0 801.0 806.85 85.12 Thousand