Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1104.45 | 1153.35 | 1104.45 | 1132.95 | 52.94 Thousand |
| 10 Jul, 2024 | 1104.0 | 1133.5 | 1075.25 | 1096.4 | 127.86 Thousand |
| 09 Jul, 2024 | 1123.0 | 1129.8 | 1096.35 | 1106.6 | 51.45 Thousand |
| 08 Jul, 2024 | 1130.0 | 1140.75 | 1105.15 | 1132.7 | 69.26 Thousand |
| 05 Jul, 2024 | 1120.0 | 1160.0 | 1096.25 | 1132.9 | 202.92 Thousand |
| 04 Jul, 2024 | 1027.35 | 1146.2 | 1025.2 | 1109.9 | 495.32 Thousand |
| 03 Jul, 2024 | 1028.9 | 1034.3 | 1010.0 | 1022.35 | 119.58 Thousand |
| 02 Jul, 2024 | 1051.0 | 1051.0 | 1015.05 | 1024.8 | 40.18 Thousand |
| 01 Jul, 2024 | 1015.0 | 1051.0 | 1013.05 | 1049.45 | 214.63 Thousand |
| 28 Jun, 2024 | 995.95 | 1019.35 | 989.5 | 1014.95 | 85.43 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA