Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1043.8 | 1048.75 | 982.5 | 987.05 | 102.74 Thousand |
| 26 Jun, 2024 | 1015.0 | 1050.0 | 1011.2 | 1043.8 | 68.09 Thousand |
| 25 Jun, 2024 | 1062.8 | 1078.0 | 999.95 | 1018.75 | 1.15 Million |
| 24 Jun, 2024 | 1049.2 | 1056.0 | 1028.1 | 1042.5 | 55.39 Thousand |
| 21 Jun, 2024 | 1034.15 | 1058.45 | 1019.75 | 1038.95 | 87.34 Thousand |
| 20 Jun, 2024 | 1047.3 | 1057.45 | 1022.6 | 1030.75 | 70.53 Thousand |
| 19 Jun, 2024 | 1062.8 | 1062.8 | 1025.1 | 1047.25 | 47.49 Thousand |
| 18 Jun, 2024 | 1045.1 | 1059.8 | 1042.3 | 1052.3 | 89.65 Thousand |
| 14 Jun, 2024 | 1062.15 | 1083.0 | 1040.0 | 1044.6 | 118.19 Thousand |
| 13 Jun, 2024 | 1034.9 | 1065.0 | 1032.05 | 1061.2 | 221 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA