Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 832.0 849.0 823.25 831.4 59.53 Thousand
16 Jan, 2024 864.2 864.2 825.05 831.45 92.16 Thousand
15 Jan, 2024 889.4 890.65 855.5 857.3 74.12 Thousand
12 Jan, 2024 899.6 899.6 875.0 881.85 88.63 Thousand
11 Jan, 2024 907.0 908.0 890.0 893.45 26.59 Thousand
10 Jan, 2024 887.25 921.45 885.8 904.0 89.83 Thousand
09 Jan, 2024 888.9 903.7 885.05 888.6 28.63 Thousand
08 Jan, 2024 898.0 905.0 875.0 884.55 52.97 Thousand
05 Jan, 2024 896.0 906.95 881.5 897.95 58.89 Thousand
04 Jan, 2024 905.65 930.85 883.85 887.8 171.38 Thousand