Dodla Dairy Limited (DODLA.NS)

INR 1128.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 817.8 824.85 788.3 800.4 143.89 Thousand
20 Nov, 2023 830.0 860.0 807.05 813.45 268.05 Thousand
17 Nov, 2023 821.8 837.65 815.1 829.05 207.91 Thousand
16 Nov, 2023 813.75 840.0 805.0 813.85 433.9 Thousand
15 Nov, 2023 755.0 826.15 752.85 813.0 1.04 Million
13 Nov, 2023 754.2 755.05 742.0 745.95 75.71 Thousand
12 Nov, 2023 756.0 765.0 748.1 754.2 46.26 Thousand
10 Nov, 2023 735.0 749.95 724.8 745.85 72.36 Thousand
09 Nov, 2023 744.9 747.15 725.4 735.7 75.33 Thousand
08 Nov, 2023 743.8 749.8 735.3 740.5 336.23 Thousand