Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 871.0 885.0 855.5 880.85 71.7 Thousand
01 Jan, 2024 881.3 882.75 869.15 871.35 43.71 Thousand
29 Dec, 2023 842.0 924.0 838.2 878.2 596.1 Thousand
28 Dec, 2023 849.4 851.1 831.25 836.15 43.64 Thousand
27 Dec, 2023 858.0 869.0 836.0 844.45 103.76 Thousand
26 Dec, 2023 880.0 880.8 851.0 858.05 114.11 Thousand
22 Dec, 2023 841.9 915.95 836.05 875.95 617.13 Thousand
21 Dec, 2023 827.4 846.95 817.55 835.55 77.68 Thousand
20 Dec, 2023 833.8 864.35 812.0 828.4 237.08 Thousand
19 Dec, 2023 846.0 847.35 825.05 830.15 68.77 Thousand