Dodla Dairy Limited (DODLA.NS)

INR 1128.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 699.4 745.0 695.05 737.9 491.26 Thousand
06 Nov, 2023 690.0 702.4 686.6 699.35 46.93 Thousand
03 Nov, 2023 685.0 689.6 681.0 685.05 43.73 Thousand
02 Nov, 2023 687.35 692.0 672.3 678.95 50.25 Thousand
01 Nov, 2023 689.0 694.3 676.4 680.65 27.53 Thousand
31 Oct, 2023 695.1 699.95 680.8 685.3 38.04 Thousand
30 Oct, 2023 708.65 709.3 691.3 696.95 62.07 Thousand
27 Oct, 2023 709.75 709.95 693.0 703.35 72.81 Thousand
26 Oct, 2023 701.0 709.0 683.2 698.0 141.48 Thousand
25 Oct, 2023 686.0 707.4 664.05 701.6 332.3 Thousand