Dodla Dairy Limited (DODLA.NS)

INR 1146.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 685.1 685.1 666.5 672.05 80.49 Thousand
19 Oct, 2023 691.8 692.3 673.05 678.45 48.12 Thousand
18 Oct, 2023 709.95 709.95 680.6 692.8 57.14 Thousand
17 Oct, 2023 678.0 704.8 678.0 696.9 105.01 Thousand
16 Oct, 2023 673.6 687.9 673.6 676.8 76.51 Thousand
13 Oct, 2023 677.0 691.3 674.15 678.15 88.21 Thousand
12 Oct, 2023 679.0 686.95 667.3 676.7 93.22 Thousand
11 Oct, 2023 690.85 690.95 675.0 678.15 43.62 Thousand
10 Oct, 2023 683.0 691.0 670.1 684.1 49.93 Thousand
09 Oct, 2023 690.0 690.0 671.0 676.2 180.57 Thousand