Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 877.0 | 880.2 | 854.0 | 856.8 | 50.81 Thousand |
| 28 May, 2024 | 885.0 | 886.95 | 866.95 | 879.25 | 43.2 Thousand |
| 27 May, 2024 | 892.45 | 898.0 | 877.25 | 879.7 | 53.57 Thousand |
| 24 May, 2024 | 916.3 | 925.2 | 877.25 | 883.85 | 146.74 Thousand |
| 23 May, 2024 | 939.0 | 939.05 | 911.3 | 914.35 | 57.8 Thousand |
| 22 May, 2024 | 999.95 | 999.95 | 930.0 | 934.65 | 218.44 Thousand |
| 21 May, 2024 | 1020.0 | 1020.0 | 932.35 | 958.85 | 252.28 Thousand |
| 18 May, 2024 | 996.25 | 1025.0 | 985.0 | 1010.65 | 89.45 Thousand |
| 17 May, 2024 | 988.0 | 1006.0 | 972.25 | 983.0 | 138.14 Thousand |
| 16 May, 2024 | 979.0 | 995.0 | 970.6 | 985.55 | 46.56 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA