Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 813.75 840.0 805.0 813.85 433.9 Thousand
15 Nov, 2023 755.0 826.15 752.85 813.0 1.04 Million
13 Nov, 2023 754.2 755.05 742.0 745.95 75.71 Thousand
12 Nov, 2023 756.0 765.0 748.1 754.2 46.26 Thousand
10 Nov, 2023 735.0 749.95 724.8 745.85 72.36 Thousand
09 Nov, 2023 744.9 747.15 725.4 735.7 75.33 Thousand
08 Nov, 2023 743.8 749.8 735.3 740.5 336.23 Thousand
07 Nov, 2023 699.4 745.0 695.05 737.9 491.26 Thousand
06 Nov, 2023 690.0 702.4 686.6 699.35 46.93 Thousand
03 Nov, 2023 685.0 689.6 681.0 685.05 43.73 Thousand