Dodla Dairy Limited (DODLA.NS)

INR 1146.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 663.25 695.0 651.45 680.15 271.04 Thousand
20 Sep, 2023 683.0 689.35 653.3 657.65 97.85 Thousand
18 Sep, 2023 695.0 707.4 675.5 682.05 69.05 Thousand
15 Sep, 2023 681.4 705.0 669.45 699.7 228.22 Thousand
14 Sep, 2023 679.0 689.7 654.75 673.0 132.51 Thousand