Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 678.0 | 704.8 | 678.0 | 696.9 | 105.01 Thousand |
| 16 Oct, 2023 | 673.6 | 687.9 | 673.6 | 676.8 | 76.51 Thousand |
| 13 Oct, 2023 | 677.0 | 691.3 | 674.15 | 678.15 | 88.21 Thousand |
| 12 Oct, 2023 | 679.0 | 686.95 | 667.3 | 676.7 | 93.22 Thousand |
| 11 Oct, 2023 | 690.85 | 690.95 | 675.0 | 678.15 | 43.62 Thousand |
| 10 Oct, 2023 | 683.0 | 691.0 | 670.1 | 684.1 | 49.93 Thousand |
| 09 Oct, 2023 | 690.0 | 690.0 | 671.0 | 676.2 | 180.57 Thousand |
| 06 Oct, 2023 | 697.0 | 704.7 | 690.0 | 695.35 | 55.39 Thousand |
| 05 Oct, 2023 | 710.0 | 710.0 | 690.0 | 693.8 | 98.76 Thousand |
| 04 Oct, 2023 | 681.0 | 728.15 | 676.55 | 700.95 | 451.38 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI