Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 681.0 728.15 676.55 700.95 451.38 Thousand
03 Oct, 2023 690.15 690.15 675.0 678.0 32.92 Thousand
29 Sep, 2023 692.05 700.0 679.65 690.15 40.39 Thousand
28 Sep, 2023 671.9 697.0 671.2 692.05 86.45 Thousand
27 Sep, 2023 678.1 687.85 665.05 671.9 54.62 Thousand
26 Sep, 2023 690.95 695.0 678.1 685.75 31.14 Thousand
25 Sep, 2023 683.5 695.0 674.65 690.5 44.68 Thousand
22 Sep, 2023 684.7 687.35 666.0 683.7 47.87 Thousand
21 Sep, 2023 663.25 695.0 651.45 680.15 271.04 Thousand
20 Sep, 2023 683.0 689.35 653.3 657.65 97.85 Thousand