INR 1021.6
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 671.9 | 697.0 | 671.2 | 692.05 | 86.45 Thousand |
27 Sep, 2023 | 678.1 | 687.85 | 665.05 | 671.9 | 54.62 Thousand |
26 Sep, 2023 | 690.95 | 695.0 | 678.1 | 685.75 | 31.14 Thousand |
25 Sep, 2023 | 683.5 | 695.0 | 674.65 | 690.5 | 44.68 Thousand |
22 Sep, 2023 | 684.7 | 687.35 | 666.0 | 683.7 | 47.87 Thousand |
21 Sep, 2023 | 663.25 | 695.0 | 651.45 | 680.15 | 271.04 Thousand |
20 Sep, 2023 | 683.0 | 689.35 | 653.3 | 657.65 | 97.85 Thousand |
18 Sep, 2023 | 695.0 | 707.4 | 675.5 | 682.05 | 69.05 Thousand |
15 Sep, 2023 | 681.4 | 705.0 | 669.45 | 699.7 | 228.22 Thousand |
14 Sep, 2023 | 679.0 | 689.7 | 654.75 | 673.0 | 132.51 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI