Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 819.9 828.0 795.65 798.2 73.37 Thousand
01 Dec, 2023 815.0 836.95 801.55 806.45 91 Thousand
30 Nov, 2023 815.0 834.95 801.05 814.0 460.16 Thousand
29 Nov, 2023 840.35 844.1 794.55 815.25 212.58 Thousand
28 Nov, 2023 792.0 832.0 783.45 827.3 236.65 Thousand
24 Nov, 2023 810.4 823.75 774.3 783.4 117.94 Thousand
23 Nov, 2023 821.2 832.0 801.0 806.85 85.12 Thousand
22 Nov, 2023 807.95 834.0 802.05 821.4 126.28 Thousand
21 Nov, 2023 817.8 824.85 788.3 800.4 143.89 Thousand
20 Nov, 2023 830.0 860.0 807.05 813.45 268.05 Thousand