Dodla Dairy Limited (DODLA.NS)

INR 1096.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 827.4 846.95 817.55 835.55 77.68 Thousand
20 Dec, 2023 833.8 864.35 812.0 828.4 237.08 Thousand
19 Dec, 2023 846.0 847.35 825.05 830.15 68.77 Thousand
18 Dec, 2023 841.7 852.35 825.0 834.15 64.77 Thousand
15 Dec, 2023 842.7 858.0 830.3 841.7 85.61 Thousand
14 Dec, 2023 847.4 847.4 830.3 835.05 81.34 Thousand
13 Dec, 2023 870.25 876.6 840.1 843.6 157.58 Thousand
12 Dec, 2023 834.75 866.6 820.6 857.35 275.39 Thousand
11 Dec, 2023 824.9 859.15 821.9 829.25 218.82 Thousand
08 Dec, 2023 840.9 849.8 808.0 820.15 122.11 Thousand