Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 874.0 884.95 864.3 879.55 51.8 Thousand
24 Jan, 2024 849.85 870.0 841.45 866.25 55.97 Thousand
23 Jan, 2024 862.75 869.7 835.3 848.55 84.18 Thousand
20 Jan, 2024 860.35 860.35 843.45 851.45 11.56 Thousand
19 Jan, 2024 853.55 863.9 845.55 854.95 47.75 Thousand
18 Jan, 2024 826.25 854.7 812.4 849.7 63.77 Thousand
17 Jan, 2024 832.0 849.0 823.25 831.4 59.53 Thousand
16 Jan, 2024 864.2 864.2 825.05 831.45 92.16 Thousand
15 Jan, 2024 889.4 890.65 855.5 857.3 74.12 Thousand
12 Jan, 2024 899.6 899.6 875.0 881.85 88.63 Thousand