Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 968.2 | 977.65 | 945.0 | 956.2 | 58.36 Thousand |
| 03 May, 2024 | 980.0 | 980.0 | 945.0 | 966.3 | 50.52 Thousand |
| 02 May, 2024 | 972.2 | 980.0 | 955.0 | 975.75 | 45.09 Thousand |
| 30 Apr, 2024 | 976.7 | 979.0 | 957.65 | 962.55 | 81.63 Thousand |
| 29 Apr, 2024 | 968.0 | 975.1 | 948.3 | 966.7 | 43.48 Thousand |
| 26 Apr, 2024 | 967.25 | 968.8 | 942.6 | 960.25 | 55.93 Thousand |
| 25 Apr, 2024 | 973.55 | 974.0 | 955.25 | 963.6 | 242.47 Thousand |
| 24 Apr, 2024 | 1000.6 | 1012.0 | 970.05 | 974.95 | 95.18 Thousand |
| 23 Apr, 2024 | 925.25 | 1017.2 | 910.05 | 997.8 | 700.44 Thousand |
| 22 Apr, 2024 | 906.0 | 923.95 | 900.0 | 915.5 | 43.33 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI