Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1008.45 1010.9 991.05 998.65 36.76 Thousand
22 Feb, 2024 1022.0 1031.5 985.05 1004.75 47.63 Thousand
21 Feb, 2024 1029.85 1052.65 1011.2 1018.95 43.16 Thousand
20 Feb, 2024 1034.5 1044.8 1018.2 1026.65 23.02 Thousand
19 Feb, 2024 1020.0 1068.0 1020.0 1033.2 77.86 Thousand
16 Feb, 2024 1011.8 1042.1 1003.2 1014.45 74.97 Thousand
15 Feb, 2024 1029.05 1030.0 1001.25 1005.7 21.06 Thousand
14 Feb, 2024 1001.05 1042.7 1000.0 1027.0 106.72 Thousand
13 Feb, 2024 976.0 1018.65 958.95 1008.1 80.91 Thousand
12 Feb, 2024 985.0 1014.0 955.55 967.1 64.06 Thousand