Dodla Dairy Limited (DODLA.NS)
INR 1096.3
(-0.15%)
INR 1096.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 916.95 | 916.95 | 863.6 | 871.4 | 51.91 Thousand |
| 31 May, 2024 | 870.35 | 880.0 | 855.05 | 868.35 | 37.35 Thousand |
| 30 May, 2024 | 859.95 | 875.35 | 850.0 | 868.6 | 41.94 Thousand |
| 29 May, 2024 | 877.0 | 880.2 | 854.0 | 856.8 | 50.81 Thousand |
| 28 May, 2024 | 885.0 | 886.95 | 866.95 | 879.25 | 43.2 Thousand |
| 27 May, 2024 | 892.45 | 898.0 | 877.25 | 879.7 | 53.57 Thousand |
| 24 May, 2024 | 916.3 | 925.2 | 877.25 | 883.85 | 146.74 Thousand |
| 23 May, 2024 | 939.0 | 939.05 | 911.3 | 914.35 | 57.8 Thousand |
| 22 May, 2024 | 999.95 | 999.95 | 930.0 | 934.65 | 218.44 Thousand |
| 21 May, 2024 | 1020.0 | 1020.0 | 932.35 | 958.85 | 252.28 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI