Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 870.35 880.0 855.05 868.35 37.35 Thousand
30 May, 2024 859.95 875.35 850.0 868.6 41.94 Thousand
29 May, 2024 877.0 880.2 854.0 856.8 50.81 Thousand
28 May, 2024 885.0 886.95 866.95 879.25 43.2 Thousand
27 May, 2024 892.45 898.0 877.25 879.7 53.57 Thousand
24 May, 2024 916.3 925.2 877.25 883.85 146.74 Thousand
23 May, 2024 939.0 939.05 911.3 914.35 57.8 Thousand
22 May, 2024 999.95 999.95 930.0 934.65 218.44 Thousand
21 May, 2024 1020.0 1020.0 932.35 958.85 252.28 Thousand
18 May, 2024 996.25 1025.0 985.0 1010.65 89.45 Thousand