Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1331.2 | 1331.2 | 1300.1 | 1312.1 | 16.85 Thousand |
| 08 Aug, 2025 | 1306.1 | 1345.5 | 1306.1 | 1324.2 | 34.67 Thousand |
| 07 Aug, 2025 | 1304.7 | 1323.0 | 1296.4 | 1318.1 | 29.73 Thousand |
| 06 Aug, 2025 | 1296.0 | 1313.9 | 1281.0 | 1306.6 | 31.96 Thousand |
| 05 Aug, 2025 | 1302.0 | 1302.0 | 1277.3 | 1290.4 | 64.51 Thousand |
| 04 Aug, 2025 | 1294.1 | 1302.9 | 1263.7 | 1294.2 | 24.8 Thousand |
| 01 Aug, 2025 | 1275.0 | 1311.4 | 1274.2 | 1287.3 | 45.58 Thousand |
| 31 Jul, 2025 | 1273.3 | 1291.0 | 1261.0 | 1271.9 | 41.86 Thousand |
| 30 Jul, 2025 | 1291.8 | 1299.0 | 1284.0 | 1293.9 | 26.08 Thousand |
| 29 Jul, 2025 | 1287.0 | 1299.0 | 1244.5 | 1285.0 | 79.23 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA