Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1201.9 | 1279.0 | 1201.9 | 1271.25 | 64.37 Thousand |
| 30 Dec, 2024 | 1215.0 | 1223.95 | 1198.5 | 1212.9 | 16.83 Thousand |
| 27 Dec, 2024 | 1200.0 | 1214.95 | 1199.3 | 1206.7 | 17.92 Thousand |
| 26 Dec, 2024 | 1248.8 | 1249.95 | 1202.95 | 1205.05 | 56.69 Thousand |
| 24 Dec, 2024 | 1245.0 | 1250.05 | 1226.0 | 1241.0 | 18.17 Thousand |
| 23 Dec, 2024 | 1250.0 | 1267.55 | 1221.4 | 1240.9 | 65.03 Thousand |
| 20 Dec, 2024 | 1292.75 | 1329.0 | 1236.1 | 1246.65 | 33.59 Thousand |
| 19 Dec, 2024 | 1269.85 | 1296.95 | 1249.5 | 1286.45 | 32.71 Thousand |
| 18 Dec, 2024 | 1240.0 | 1290.1 | 1225.0 | 1270.7 | 21.47 Thousand |
| 17 Dec, 2024 | 1254.5 | 1261.75 | 1223.0 | 1250.1 | 27.88 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI