Dodla Dairy Limited (DODLA.NS)
INR 1287.55
(1.33%)
INR 1287.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1171.8 | 1191.5 | 1169.05 | 1175.2 | 23.37 Thousand |
| 08 Oct, 2024 | 1130.7 | 1174.9 | 1130.7 | 1161.1 | 19 Thousand |
| 07 Oct, 2024 | 1259.95 | 1259.95 | 1136.0 | 1147.9 | 77.93 Thousand |
| 04 Oct, 2024 | 1187.35 | 1188.6 | 1155.0 | 1170.6 | 23.48 Thousand |
| 03 Oct, 2024 | 1173.8 | 1211.95 | 1161.2 | 1175.6 | 72.65 Thousand |
| 01 Oct, 2024 | 1163.0 | 1184.15 | 1160.0 | 1173.8 | 26.49 Thousand |
| 30 Sep, 2024 | 1185.0 | 1190.7 | 1158.0 | 1162.3 | 18.04 Thousand |
| 27 Sep, 2024 | 1195.55 | 1195.55 | 1163.05 | 1183.4 | 26.04 Thousand |
| 26 Sep, 2024 | 1185.0 | 1199.45 | 1159.9 | 1176.15 | 49.4 Thousand |
| 25 Sep, 2024 | 1203.6 | 1204.95 | 1168.3 | 1193.45 | 37.59 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI