Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1460.0 | 1460.0 | 1408.1 | 1416.5 | 23.69 Thousand |
| 08 Sep, 2025 | 1462.3 | 1462.3 | 1421.3 | 1450.7 | 33.05 Thousand |
| 05 Sep, 2025 | 1460.0 | 1478.8 | 1439.1 | 1462.3 | 33.74 Thousand |
| 04 Sep, 2025 | 1500.0 | 1500.0 | 1435.1 | 1448.4 | 99.87 Thousand |
| 03 Sep, 2025 | 1405.0 | 1441.8 | 1399.8 | 1434.8 | 45.07 Thousand |
| 02 Sep, 2025 | 1372.5 | 1408.9 | 1354.1 | 1400.3 | 34.66 Thousand |
| 01 Sep, 2025 | 1369.9 | 1385.7 | 1339.2 | 1372.5 | 24.58 Thousand |
| 29 Aug, 2025 | 1338.7 | 1402.6 | 1337.4 | 1362.7 | 54.04 Thousand |
| 28 Aug, 2025 | 1380.0 | 1388.1 | 1340.0 | 1351.0 | 29.17 Thousand |
| 27 Aug, 2025 | 1392.1 | 1392.1 | 1392.1 | 1392.1 | - |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA