Dodla Dairy Limited (DODLA.NS)
INR 1039.0
(-4.52%)
INR 1039.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1014.4 | 1042.5 | 979.65 | 1034.1 | 49.43 Thousand |
| 27 Jan, 2025 | 1060.25 | 1060.25 | 992.25 | 1009.1 | 146.09 Thousand |
| 24 Jan, 2025 | 1085.7 | 1085.7 | 1050.0 | 1060.25 | 22.91 Thousand |
| 23 Jan, 2025 | 1092.2 | 1107.9 | 1065.95 | 1080.0 | 36.62 Thousand |
| 22 Jan, 2025 | 1070.0 | 1115.0 | 1061.0 | 1102.25 | 37.33 Thousand |
| 21 Jan, 2025 | 1105.25 | 1109.45 | 1073.0 | 1078.75 | 25.74 Thousand |
| 20 Jan, 2025 | 1094.95 | 1115.45 | 1082.75 | 1088.9 | 217.29 Thousand |
| 17 Jan, 2025 | 1115.5 | 1121.05 | 1083.75 | 1091.45 | 71.25 Thousand |
| 16 Jan, 2025 | 1139.0 | 1153.45 | 1110.0 | 1115.5 | 26.95 Thousand |
| 15 Jan, 2025 | 1125.5 | 1151.4 | 1114.85 | 1132.45 | 56.93 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI