Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1295.85 1306.3 1257.2 1270.35 85.18 Thousand
21 Oct, 2024 1310.0 1337.9 1269.3 1289.55 58.05 Thousand
18 Oct, 2024 1300.05 1303.0 1262.0 1293.5 38.9 Thousand
17 Oct, 2024 1311.15 1336.0 1286.55 1300.05 40.1 Thousand
16 Oct, 2024 1303.6 1324.15 1277.1 1315.6 53.01 Thousand
15 Oct, 2024 1311.0 1315.0 1274.2 1298.3 54.28 Thousand
14 Oct, 2024 1300.0 1335.5 1277.6 1318.6 168.6 Thousand
11 Oct, 2024 1188.0 1309.0 1185.2 1291.9 479.48 Thousand
10 Oct, 2024 1180.85 1189.6 1170.05 1182.75 15.9 Thousand
09 Oct, 2024 1171.8 1191.5 1169.05 1175.2 23.37 Thousand