Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1148.95 | 1160.0 | 1133.25 | 1156.9 | 23.36 Thousand |
| 27 Mar, 2025 | 1141.15 | 1145.4 | 1124.0 | 1132.1 | 52.2 Thousand |
| 26 Mar, 2025 | 1150.0 | 1185.0 | 1141.5 | 1149.65 | 24.31 Thousand |
| 25 Mar, 2025 | 1166.0 | 1166.0 | 1132.0 | 1157.5 | 32.93 Thousand |
| 24 Mar, 2025 | 1139.0 | 1160.95 | 1132.7 | 1148.9 | 19.86 Thousand |
| 21 Mar, 2025 | 1175.0 | 1175.0 | 1110.5 | 1148.3 | 29.08 Thousand |
| 20 Mar, 2025 | 1138.85 | 1167.85 | 1115.15 | 1160.35 | 59.95 Thousand |
| 19 Mar, 2025 | 1084.45 | 1169.0 | 1064.05 | 1122.0 | 83.67 Thousand |
| 18 Mar, 2025 | 1041.0 | 1093.95 | 1041.0 | 1084.5 | 39.14 Thousand |
| 17 Mar, 2025 | 992.0 | 1060.95 | 982.0 | 1040.3 | 107.79 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI