Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 566.0 | 566.0 | 551.2 | 554.3 | 73.16 Thousand |
| 30 Aug, 2021 | 559.0 | 572.0 | 553.0 | 562.55 | 50.72 Thousand |
| 27 Aug, 2021 | 550.15 | 556.3 | 547.0 | 550.25 | 65.07 Thousand |
| 26 Aug, 2021 | 557.7 | 560.0 | 548.45 | 552.15 | 39 Thousand |
| 25 Aug, 2021 | 550.05 | 560.0 | 550.0 | 551.45 | 50.09 Thousand |
| 24 Aug, 2021 | 546.0 | 559.05 | 541.6 | 549.95 | 63.01 Thousand |
| 23 Aug, 2021 | 582.0 | 582.0 | 540.0 | 543.55 | 90.8 Thousand |
| 20 Aug, 2021 | 587.5 | 591.4 | 570.1 | 575.85 | 125.48 Thousand |
| 18 Aug, 2021 | 594.15 | 597.55 | 587.1 | 588.9 | 42.5 Thousand |
| 17 Aug, 2021 | 594.95 | 600.85 | 594.05 | 596.2 | 197.98 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA