Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 592.55 | 609.55 | 592.55 | 598.8 | 97.22 Thousand |
| 28 Sep, 2021 | 585.0 | 632.8 | 585.0 | 601.55 | 203.55 Thousand |
| 27 Sep, 2021 | 600.0 | 603.0 | 577.0 | 593.25 | 72.78 Thousand |
| 24 Sep, 2021 | 614.0 | 619.95 | 595.55 | 599.3 | 58.7 Thousand |
| 23 Sep, 2021 | 628.0 | 644.85 | 608.0 | 611.05 | 257.7 Thousand |
| 22 Sep, 2021 | 610.0 | 653.0 | 610.0 | 628.8 | 265.97 Thousand |
| 21 Sep, 2021 | 613.75 | 626.95 | 594.0 | 609.3 | 165.07 Thousand |
| 20 Sep, 2021 | 631.8 | 668.0 | 609.0 | 617.75 | 846.2 Thousand |
| 17 Sep, 2021 | 533.5 | 638.85 | 528.5 | 636.4 | 1.26 Million |
| 16 Sep, 2021 | 535.9 | 540.5 | 531.1 | 532.4 | 34.67 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA