Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 590.4 | 596.95 | 584.0 | 586.0 | 43.04 Thousand |
| 12 Oct, 2021 | 592.0 | 594.6 | 587.5 | 590.4 | 29.94 Thousand |
| 11 Oct, 2021 | 597.0 | 599.35 | 589.7 | 591.05 | 41.12 Thousand |
| 08 Oct, 2021 | 590.0 | 603.0 | 586.95 | 595.95 | 41.32 Thousand |
| 07 Oct, 2021 | 593.85 | 596.5 | 585.7 | 587.4 | 36.61 Thousand |
| 06 Oct, 2021 | 595.0 | 599.5 | 586.05 | 589.15 | 57.88 Thousand |
| 05 Oct, 2021 | 596.7 | 605.0 | 591.0 | 593.15 | 58.32 Thousand |
| 04 Oct, 2021 | 595.0 | 605.8 | 592.8 | 593.65 | 47.56 Thousand |
| 01 Oct, 2021 | 599.5 | 602.95 | 590.0 | 593.75 | 67.16 Thousand |
| 30 Sep, 2021 | 598.8 | 610.0 | 595.1 | 601.4 | 46.81 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA