Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 538.6 | 538.6 | 529.0 | 531.25 | 56.45 Thousand |
| 14 Sep, 2021 | 540.0 | 542.35 | 535.0 | 535.9 | 29.26 Thousand |
| 13 Sep, 2021 | 536.3 | 542.95 | 536.3 | 538.55 | 19.03 Thousand |
| 09 Sep, 2021 | 545.6 | 545.6 | 538.05 | 543.85 | 24.09 Thousand |
| 08 Sep, 2021 | 532.0 | 547.95 | 532.0 | 542.4 | 81.13 Thousand |
| 07 Sep, 2021 | 544.35 | 545.45 | 534.0 | 535.25 | 64.91 Thousand |
| 06 Sep, 2021 | 536.0 | 544.95 | 531.25 | 542.3 | 116.35 Thousand |
| 03 Sep, 2021 | 550.75 | 550.75 | 500.0 | 534.3 | 100.77 Thousand |
| 02 Sep, 2021 | 556.0 | 556.0 | 543.35 | 544.7 | 48.53 Thousand |
| 01 Sep, 2021 | 555.7 | 558.55 | 546.5 | 548.2 | 46.26 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA