Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 596.6 | 603.5 | 593.3 | 595.55 | 70.29 Thousand |
| 13 Aug, 2021 | 597.0 | 607.9 | 591.5 | 598.3 | 71.16 Thousand |
| 12 Aug, 2021 | 589.5 | 601.0 | 589.1 | 596.9 | 47.56 Thousand |
| 11 Aug, 2021 | 599.8 | 599.8 | 575.0 | 589.1 | 97.68 Thousand |
| 10 Aug, 2021 | 595.0 | 606.8 | 585.0 | 598.45 | 95.92 Thousand |
| 09 Aug, 2021 | 610.0 | 618.0 | 594.0 | 599.6 | 115.33 Thousand |
| 06 Aug, 2021 | 603.3 | 618.8 | 599.3 | 605.55 | 88.14 Thousand |
| 05 Aug, 2021 | 604.6 | 609.6 | 595.0 | 603.3 | 57.42 Thousand |
| 04 Aug, 2021 | 614.05 | 619.75 | 597.25 | 601.95 | 134.8 Thousand |
| 03 Aug, 2021 | 615.0 | 624.25 | 610.05 | 614.2 | 68.53 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA