Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 606.0 | 608.95 | 597.3 | 601.2 | 214.29 Thousand |
| 15 Jul, 2021 | 623.9 | 629.95 | 603.0 | 606.0 | 441.36 Thousand |
| 14 Jul, 2021 | 625.8 | 629.3 | 611.0 | 621.85 | 364.06 Thousand |
| 13 Jul, 2021 | 622.8 | 634.65 | 619.0 | 623.5 | 725.61 Thousand |
| 12 Jul, 2021 | 594.95 | 631.0 | 594.05 | 614.1 | 1.26 Million |
| 09 Jul, 2021 | 578.1 | 595.5 | 573.65 | 586.45 | 505.01 Thousand |
| 08 Jul, 2021 | 579.15 | 581.8 | 573.25 | 576.8 | 152.55 Thousand |
| 07 Jul, 2021 | 568.05 | 584.4 | 568.05 | 579.1 | 296.71 Thousand |
| 06 Jul, 2021 | 579.0 | 579.0 | 572.0 | 572.6 | 241.28 Thousand |
| 05 Jul, 2021 | 580.0 | 586.0 | 575.35 | 579.5 | 430.13 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA