Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 626.0 626.55 600.0 613.85 79.32 Thousand
30 Jul, 2021 615.0 646.35 611.35 617.8 575.71 Thousand
29 Jul, 2021 615.95 615.95 605.05 609.85 64.66 Thousand
28 Jul, 2021 618.9 620.15 603.95 611.3 198.02 Thousand
27 Jul, 2021 589.9 629.0 589.25 620.35 717.67 Thousand
26 Jul, 2021 600.6 606.0 585.0 587.2 230.71 Thousand
23 Jul, 2021 603.0 611.35 595.0 600.6 172.78 Thousand
22 Jul, 2021 605.9 618.5 598.55 602.6 206.82 Thousand
20 Jul, 2021 604.0 611.85 592.0 600.75 173.94 Thousand
19 Jul, 2021 593.0 618.95 586.5 598.65 404.84 Thousand