Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 610.25 | 627.6 | 600.9 | 602.9 | 103.95 Thousand |
| 11 Nov, 2021 | 582.0 | 674.8 | 573.35 | 611.55 | 1.08 Million |
| 10 Nov, 2021 | 586.95 | 590.0 | 579.5 | 581.8 | 18.56 Thousand |
| 09 Nov, 2021 | 594.75 | 595.0 | 579.3 | 584.0 | 26.44 Thousand |
| 08 Nov, 2021 | 589.95 | 595.0 | 588.2 | 590.2 | 26.03 Thousand |
| 04 Nov, 2021 | 586.95 | 589.1 | 585.0 | 585.75 | 6034.00 |
| 03 Nov, 2021 | 589.6 | 591.0 | 579.0 | 583.05 | 22.21 Thousand |
| 02 Nov, 2021 | 593.95 | 594.25 | 583.05 | 585.45 | 19.62 Thousand |
| 01 Nov, 2021 | 587.0 | 596.45 | 587.0 | 591.45 | 23.32 Thousand |
| 29 Oct, 2021 | 577.0 | 597.9 | 571.3 | 589.4 | 35.31 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA