Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 579.0 | 579.0 | 565.45 | 569.25 | 15.74 Thousand |
| 10 Dec, 2021 | 574.0 | 580.0 | 571.5 | 574.45 | 14.64 Thousand |
| 09 Dec, 2021 | 566.1 | 581.0 | 566.0 | 571.5 | 40.69 Thousand |
| 08 Dec, 2021 | 572.0 | 576.0 | 565.0 | 569.3 | 18.95 Thousand |
| 07 Dec, 2021 | 566.1 | 573.55 | 562.0 | 565.3 | 12.49 Thousand |
| 06 Dec, 2021 | 570.0 | 572.95 | 563.1 | 565.1 | 14.74 Thousand |
| 03 Dec, 2021 | 574.6 | 576.0 | 566.2 | 569.15 | 9557.00 |
| 02 Dec, 2021 | 573.0 | 578.1 | 569.0 | 571.55 | 14.64 Thousand |
| 01 Dec, 2021 | 576.1 | 588.0 | 570.05 | 572.15 | 16.37 Thousand |
| 30 Nov, 2021 | 576.0 | 596.5 | 568.15 | 578.9 | 73.8 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA