Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 550.0 550.0 541.7 544.85 7350.00
24 Dec, 2021 556.2 556.5 544.0 545.35 16.22 Thousand
23 Dec, 2021 545.0 564.65 539.95 556.2 25.11 Thousand
22 Dec, 2021 547.0 554.85 542.0 544.15 17.87 Thousand
21 Dec, 2021 552.0 563.3 540.0 544.45 23.32 Thousand
20 Dec, 2021 557.0 575.0 526.1 556.75 47.05 Thousand
17 Dec, 2021 570.95 570.95 554.2 556.0 15.03 Thousand
16 Dec, 2021 572.3 578.0 566.0 567.0 10.02 Thousand
15 Dec, 2021 575.8 578.8 567.2 572.3 15.05 Thousand
14 Dec, 2021 566.0 575.0 564.05 572.25 15.9 Thousand