Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 557.7 | 566.0 | 550.0 | 554.05 | 24.51 Thousand |
| 07 Jan, 2022 | 557.8 | 557.8 | 551.0 | 553.0 | 10.52 Thousand |
| 06 Jan, 2022 | 558.75 | 558.75 | 551.05 | 552.0 | 9386.00 |
| 05 Jan, 2022 | 571.4 | 571.4 | 553.0 | 558.75 | 14.06 Thousand |
| 04 Jan, 2022 | 552.8 | 561.0 | 551.0 | 553.5 | 21.73 Thousand |
| 03 Jan, 2022 | 553.5 | 561.75 | 549.35 | 552.8 | 22.28 Thousand |
| 31 Dec, 2021 | 549.0 | 552.85 | 543.05 | 550.3 | 16.91 Thousand |
| 30 Dec, 2021 | 550.0 | 552.0 | 540.0 | 542.6 | 14.05 Thousand |
| 29 Dec, 2021 | 554.5 | 554.5 | 544.0 | 545.35 | 10.97 Thousand |
| 28 Dec, 2021 | 545.0 | 555.0 | 545.0 | 547.5 | 9942.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA