Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 509.0 | 523.0 | 509.0 | 511.2 | 10.62 Thousand |
| 07 Feb, 2022 | 522.0 | 525.0 | 504.7 | 511.15 | 12.95 Thousand |
| 04 Feb, 2022 | 527.15 | 528.95 | 520.95 | 521.75 | 5240.00 |
| 03 Feb, 2022 | 535.95 | 535.95 | 524.0 | 526.4 | 5870.00 |
| 02 Feb, 2022 | 528.0 | 534.5 | 526.1 | 528.5 | 10.73 Thousand |
| 01 Feb, 2022 | 523.5 | 530.0 | 520.15 | 526.1 | 12.75 Thousand |
| 31 Jan, 2022 | 519.2 | 532.0 | 515.15 | 523.5 | 10.49 Thousand |
| 28 Jan, 2022 | 516.0 | 534.5 | 515.0 | 518.3 | 19.84 Thousand |
| 27 Jan, 2022 | 530.0 | 530.0 | 514.65 | 515.5 | 14.92 Thousand |
| 25 Jan, 2022 | 528.9 | 536.0 | 506.55 | 524.15 | 13.98 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA